CBOE S

SPBUF10S
🏛️ Vereinigte Staaten →
3,570.19
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,338.38 3,339.23 3,338.38 3,339.05 0.0K
09:32 3,338.68 3,339.46 3,338.68 3,339.26 0.0K
09:33 3,338.97 3,339.25 3,338.91 3,339.15 0.0K
09:34 3,339.27 3,339.27 3,338.16 3,338.16 0.0K
09:35 3,338.46 3,338.55 3,338.46 3,338.50 0.0K
09:36 3,338.25 3,338.26 3,338.10 3,338.10 0.0K
09:37 3,338.05 3,338.05 3,337.37 3,337.37 0.0K
09:38 3,336.95 3,336.95 3,335.42 3,335.42 0.0K
09:39 3,334.92 3,335.77 3,334.92 3,335.77 0.0K
09:40 3,335.88 3,335.93 3,335.57 3,335.93 0.0K
09:41 3,336.22 3,336.22 3,335.91 3,335.91 0.0K
09:42 3,335.91 3,336.16 3,335.91 3,336.16 0.0K
09:43 3,336.81 3,337.55 3,336.81 3,337.55 0.0K
09:44 3,337.59 3,337.65 3,337.43 3,337.44 0.0K
09:45 3,338.03 3,338.44 3,338.03 3,338.16 0.0K
09:46 3,338.13 3,338.62 3,338.11 3,338.62 0.0K
09:47 3,338.35 3,338.35 3,337.40 3,337.40 0.0K
09:48 3,337.16 3,337.16 3,336.72 3,337.14 0.0K
09:49 3,337.06 3,337.36 3,337.06 3,337.36 0.0K
09:50 3,337.00 3,337.08 3,336.69 3,337.08 0.0K
09:51 3,337.21 3,337.21 3,337.03 3,337.15 0.0K
09:52 3,337.12 3,337.41 3,337.09 3,337.25 0.0K
09:53 3,337.52 3,337.88 3,337.52 3,337.55 0.0K
09:54 3,337.54 3,337.56 3,337.45 3,337.47 0.0K
09:55 3,337.63 3,338.10 3,337.56 3,338.10 0.0K
09:56 3,338.45 3,338.69 3,338.45 3,338.69 0.0K
09:57 3,338.93 3,338.93 3,338.48 3,338.72 0.0K
09:58 3,338.97 3,338.97 3,338.60 3,338.60 0.0K
09:59 3,338.83 3,339.35 3,338.83 3,339.35 0.0K
10:00 3,338.86 3,339.20 3,338.86 3,339.20 0.0K
10:01 3,339.37 3,339.38 3,339.13 3,339.13 0.0K
10:02 3,339.10 3,339.68 3,339.10 3,339.68 0.0K
10:03 3,340.73 3,340.96 3,340.55 3,340.55 0.0K
10:04 3,340.31 3,340.31 3,339.26 3,339.26 0.0K
10:05 3,339.43 3,339.61 3,339.23 3,339.61 0.0K
10:06 3,339.69 3,339.69 3,339.45 3,339.60 0.0K
10:07 3,339.04 3,339.04 3,337.48 3,338.53 0.0K
10:08 3,338.70 3,339.11 3,338.65 3,338.65 0.0K
10:09 3,338.71 3,338.72 3,338.23 3,338.72 0.0K
10:10 3,339.01 3,339.49 3,339.01 3,339.20 0.0K
10:11 3,339.48 3,339.81 3,339.44 3,339.68 0.0K
10:12 3,340.12 3,340.28 3,339.82 3,339.82 0.0K
10:13 3,339.84 3,339.84 3,339.23 3,339.83 0.0K
10:14 3,340.03 3,340.07 3,339.96 3,339.96 0.0K
10:15 3,339.87 3,340.21 3,339.87 3,340.13 0.0K
10:16 3,340.14 3,340.53 3,340.14 3,340.37 0.0K
10:17 3,340.65 3,341.07 3,340.54 3,341.07 0.0K
10:18 3,341.30 3,341.30 3,341.09 3,341.16 0.0K
10:19 3,341.22 3,341.87 3,341.22 3,341.87 0.0K
10:20 3,341.96 3,342.25 3,341.96 3,342.25 0.0K
10:21 3,342.22 3,342.22 3,341.68 3,341.68 0.0K
10:22 3,341.95 3,342.69 3,341.95 3,342.69 0.0K
10:23 3,342.64 3,342.68 3,342.52 3,342.52 0.0K
10:24 3,342.21 3,342.74 3,342.21 3,342.74 0.0K
10:25 3,342.42 3,342.42 3,342.24 3,342.33 0.0K
10:26 3,342.59 3,342.59 3,341.75 3,341.75 0.0K
10:27 3,341.60 3,341.85 3,340.88 3,340.88 0.0K
10:28 3,341.37 3,341.54 3,341.22 3,341.54 0.0K
10:29 3,341.79 3,341.88 3,341.62 3,341.88 0.0K
10:30 3,341.94 3,341.94 3,341.69 3,341.90 0.0K
10:31 3,341.99 3,342.23 3,341.96 3,342.23 0.0K
10:32 3,342.32 3,342.71 3,342.32 3,342.42 0.0K
10:33 3,342.46 3,342.73 3,342.46 3,342.73 0.0K
10:34 3,342.78 3,342.78 3,342.61 3,342.78 0.0K
10:35 3,342.74 3,342.77 3,342.65 3,342.77 0.0K
10:36 3,342.85 3,343.18 3,342.85 3,343.18 0.0K
10:37 3,343.08 3,343.29 3,343.08 3,343.20 0.0K
10:38 3,343.16 3,343.61 3,343.16 3,343.61 0.0K
10:39 3,343.46 3,343.96 3,342.99 3,343.80 0.0K
10:40 3,343.92 3,344.38 3,343.89 3,344.38 0.0K
10:41 3,344.43 3,344.43 3,344.14 3,344.14 0.0K
10:42 3,344.05 3,344.43 3,344.05 3,344.39 0.0K
10:43 3,344.33 3,344.63 3,344.33 3,344.60 0.0K
10:44 3,344.80 3,344.97 3,344.80 3,344.89 0.0K
10:45 3,344.53 3,344.62 3,344.48 3,344.48 0.0K
10:46 3,344.48 3,344.48 3,344.25 3,344.32 0.0K
10:47 3,344.33 3,344.34 3,344.22 3,344.34 0.0K
10:48 3,344.09 3,344.48 3,344.09 3,344.22 0.0K
10:49 3,344.08 3,344.08 3,343.90 3,344.01 0.0K
10:50 3,344.05 3,344.06 3,344.01 3,344.06 0.0K
10:51 3,343.80 3,343.80 3,343.59 3,343.59 0.0K
10:52 3,343.80 3,344.11 3,343.62 3,343.62 0.0K
10:53 3,343.38 3,343.64 3,343.32 3,343.64 0.0K
10:54 3,343.55 3,343.84 3,343.55 3,343.58 0.0K
10:55 3,343.67 3,343.67 3,343.53 3,343.54 0.0K
10:56 3,343.04 3,343.25 3,342.97 3,342.97 0.0K
10:57 3,343.21 3,343.36 3,343.21 3,343.32 0.0K
10:58 3,343.33 3,343.62 3,343.33 3,343.62 0.0K
10:59 3,343.57 3,343.57 3,343.48 3,343.50 0.0K
11:00 3,343.67 3,343.79 3,343.63 3,343.63 0.0K
11:01 3,343.55 3,343.80 3,343.55 3,343.61 0.0K
11:02 3,343.64 3,343.72 3,343.55 3,343.55 0.0K
11:03 3,343.64 3,343.72 3,343.56 3,343.72 0.0K
11:04 3,343.71 3,343.84 3,343.69 3,343.69 0.0K
11:05 3,343.70 3,343.80 3,343.70 3,343.80 0.0K
11:06 3,343.89 3,344.39 3,343.89 3,344.39 0.0K
11:07 3,344.40 3,344.51 3,344.13 3,344.51 0.0K
11:08 3,344.71 3,344.79 3,344.36 3,344.36 0.0K
11:09 3,344.33 3,344.33 3,344.02 3,344.15 0.0K
11:10 3,344.32 3,344.53 3,344.14 3,344.53 0.0K
11:11 3,344.40 3,344.75 3,344.40 3,344.71 0.0K
11:12 3,344.76 3,344.76 3,344.59 3,344.61 0.0K
11:13 3,344.60 3,344.60 3,344.47 3,344.49 0.0K
11:14 3,344.45 3,344.63 3,344.45 3,344.51 0.0K
11:15 3,344.45 3,344.45 3,344.35 3,344.37 0.0K
11:16 3,344.39 3,344.47 3,344.18 3,344.18 0.0K
11:17 3,344.00 3,344.00 3,343.67 3,343.67 0.0K
11:18 3,343.73 3,344.07 3,343.73 3,343.98 0.0K
11:19 3,344.04 3,344.32 3,344.04 3,344.32 0.0K
11:20 3,344.40 3,344.40 3,344.21 3,344.23 0.0K
11:21 3,344.24 3,344.24 3,343.99 3,343.99 0.0K
11:22 3,343.81 3,343.87 3,343.67 3,343.87 0.0K
11:23 3,343.79 3,343.93 3,343.79 3,343.93 0.0K
11:24 3,343.89 3,344.28 3,343.89 3,344.28 0.0K
11:25 3,344.33 3,344.33 3,343.56 3,343.56 0.0K
11:26 3,343.49 3,343.49 3,343.25 3,343.25 0.0K
11:27 3,343.15 3,343.41 3,343.15 3,343.33 0.0K
11:28 3,343.27 3,343.27 3,342.89 3,342.89 0.0K
11:29 3,342.75 3,342.90 3,342.75 3,342.85 0.0K
11:30 3,342.82 3,342.82 3,342.59 3,342.64 0.0K
11:31 3,342.63 3,342.75 3,342.43 3,342.43 0.0K
11:32 3,342.29 3,342.29 3,342.06 3,342.23 0.0K
11:33 3,342.29 3,342.47 3,342.11 3,342.47 0.0K
11:34 3,342.30 3,342.89 3,342.30 3,342.89 0.0K
11:35 3,342.95 3,343.10 3,342.83 3,342.97 0.0K
11:36 3,343.07 3,343.28 3,343.07 3,343.21 0.0K
11:37 3,343.10 3,343.10 3,342.72 3,342.86 0.0K
11:38 3,342.98 3,342.98 3,342.51 3,342.51 0.0K
11:39 3,342.71 3,342.71 3,342.48 3,342.55 0.0K
11:40 3,342.48 3,342.93 3,342.48 3,342.84 0.0K
11:41 3,342.87 3,342.88 3,342.75 3,342.88 0.0K
11:42 3,342.89 3,342.94 3,342.85 3,342.85 0.0K
11:43 3,342.89 3,342.92 3,342.67 3,342.67 0.0K
11:44 3,342.50 3,342.55 3,342.49 3,342.54 0.0K
11:45 3,342.75 3,342.90 3,342.75 3,342.90 0.0K
11:46 3,342.89 3,342.89 3,342.75 3,342.83 0.0K
11:47 3,342.77 3,342.91 3,342.77 3,342.91 0.0K
11:48 3,342.82 3,342.82 3,342.72 3,342.76 0.0K
11:49 3,342.70 3,342.89 3,342.70 3,342.89 0.0K
11:50 3,342.95 3,342.99 3,342.82 3,342.99 0.0K
11:51 3,343.12 3,343.12 3,342.89 3,342.89 0.0K
11:52 3,342.85 3,342.85 3,342.34 3,342.37 0.0K
11:53 3,342.48 3,342.48 3,342.28 3,342.28 0.0K
11:54 3,342.16 3,342.16 3,342.00 3,342.04 0.0K
11:55 3,341.94 3,341.94 3,341.60 3,341.60 0.0K
11:56 3,341.51 3,341.63 3,341.29 3,341.29 0.0K
11:57 3,341.11 3,341.11 3,340.63 3,340.95 0.0K
11:58 3,340.97 3,341.00 3,340.77 3,341.00 0.0K
11:59 3,340.91 3,341.20 3,340.91 3,341.20 0.0K
12:00 3,341.29 3,341.29 3,340.97 3,340.97 0.0K
12:01 3,340.62 3,341.06 3,340.62 3,341.06 0.0K
12:02 3,341.44 3,341.68 3,341.44 3,341.68 0.0K
12:03 3,341.77 3,341.90 3,341.65 3,341.90 0.0K
12:04 3,342.00 3,342.13 3,341.97 3,342.06 0.0K
12:05 3,342.17 3,342.17 3,341.89 3,341.89 0.0K
12:06 3,342.00 3,342.10 3,342.00 3,342.10 0.0K
12:07 3,342.08 3,342.48 3,342.08 3,342.37 0.0K
12:08 3,342.42 3,342.42 3,342.27 3,342.28 0.0K
12:09 3,342.25 3,342.25 3,342.11 3,342.14 0.0K
12:10 3,342.14 3,342.14 3,341.94 3,341.95 0.0K
12:11 3,342.21 3,342.21 3,341.68 3,341.68 0.0K
12:12 3,341.56 3,341.69 3,341.22 3,341.22 0.0K
12:13 3,341.16 3,341.22 3,340.89 3,341.22 0.0K
12:14 3,341.30 3,341.42 3,341.23 3,341.42 0.0K
12:15 3,341.35 3,341.45 3,341.35 3,341.45 0.0K
12:16 3,341.43 3,341.44 3,341.34 3,341.34 0.0K
12:17 3,341.32 3,341.38 3,341.26 3,341.26 0.0K
12:18 3,341.35 3,341.76 3,341.35 3,341.76 0.0K
12:19 3,341.78 3,341.78 3,341.29 3,341.29 0.0K
12:20 3,341.20 3,341.35 3,341.10 3,341.35 0.0K
12:21 3,341.31 3,341.73 3,341.31 3,341.73 0.0K
12:22 3,341.85 3,341.99 3,341.85 3,341.99 0.0K
12:23 3,341.98 3,342.05 3,341.98 3,342.02 0.0K
12:24 3,342.07 3,342.16 3,341.98 3,341.98 0.0K
12:25 3,342.03 3,342.03 3,341.86 3,342.03 0.0K
12:26 3,342.12 3,342.12 3,342.09 3,342.09 0.0K
12:27 3,342.15 3,342.26 3,342.12 3,342.26 0.0K
12:28 3,342.13 3,342.16 3,342.13 3,342.16 0.0K
12:29 3,342.13 3,342.13 3,341.98 3,342.07 0.0K
12:30 3,342.06 3,342.06 3,341.62 3,341.62 0.0K
12:31 3,341.58 3,342.04 3,341.58 3,342.04 0.0K
12:32 3,342.15 3,342.15 3,341.92 3,342.09 0.0K
12:33 3,342.00 3,342.14 3,342.00 3,342.14 0.0K
12:34 3,342.13 3,342.15 3,342.09 3,342.09 0.0K
12:35 3,342.14 3,342.14 3,342.05 3,342.07 0.0K
12:36 3,342.14 3,342.15 3,342.12 3,342.12 0.0K
12:37 3,342.13 3,342.23 3,342.13 3,342.22 0.0K
12:38 3,342.29 3,342.31 3,342.14 3,342.14 0.0K
12:39 3,342.11 3,342.25 3,342.11 3,342.15 0.0K
12:40 3,342.12 3,342.27 3,342.12 3,342.27 0.0K
12:41 3,342.45 3,342.45 3,342.30 3,342.30 0.0K
12:42 3,342.28 3,342.28 3,342.01 3,342.08 0.0K
12:43 3,342.04 3,342.05 3,341.78 3,341.78 0.0K
12:44 3,341.69 3,341.97 3,341.69 3,341.97 0.0K
12:45 3,341.94 3,342.32 3,341.94 3,342.27 0.0K
12:46 3,342.39 3,342.89 3,342.39 3,342.89 0.0K
12:47 3,342.98 3,343.03 3,342.76 3,342.76 0.0K
12:48 3,342.86 3,342.86 3,342.75 3,342.75 0.0K
12:49 3,342.71 3,342.72 3,342.69 3,342.69 0.0K
12:50 3,342.82 3,342.82 3,342.56 3,342.69 0.0K
12:51 3,342.68 3,342.68 3,342.44 3,342.44 0.0K
12:52 3,342.31 3,342.44 3,342.31 3,342.44 0.0K
12:53 3,342.43 3,342.43 3,342.29 3,342.29 0.0K
12:54 3,342.10 3,342.10 3,342.01 3,342.04 0.0K
12:55 3,342.22 3,342.31 3,342.21 3,342.22 0.0K
12:56 3,342.21 3,342.21 3,341.99 3,341.99 0.0K
12:57 3,341.58 3,341.58 3,341.06 3,341.06 0.0K
12:58 3,341.06 3,341.06 3,340.49 3,340.57 0.0K
12:59 3,340.75 3,341.06 3,340.75 3,341.06 0.0K
13:00 3,341.18 3,341.18 3,340.56 3,340.56 0.0K
13:01 3,340.57 3,341.13 3,340.57 3,341.06 0.0K
13:02 3,340.95 3,341.25 3,340.64 3,341.25 0.0K
13:03 3,341.14 3,341.14 3,340.73 3,340.73 0.0K
13:04 3,340.77 3,340.80 3,340.74 3,340.77 0.0K
13:05 3,340.90 3,341.05 3,340.86 3,341.05 0.0K
13:06 3,341.02 3,341.02 3,340.90 3,340.90 0.0K
13:07 3,340.91 3,340.91 3,340.80 3,340.84 0.0K
13:08 3,340.72 3,341.06 3,340.72 3,340.78 0.0K
13:09 3,340.75 3,340.93 3,340.75 3,340.93 0.0K
13:10 3,340.99 3,341.09 3,340.99 3,341.06 0.0K
13:11 3,340.97 3,341.23 3,340.82 3,340.82 0.0K
13:12 3,340.84 3,341.14 3,340.84 3,341.13 0.0K
13:13 3,341.17 3,341.54 3,341.17 3,341.50 0.0K
13:14 3,341.48 3,341.50 3,341.42 3,341.45 0.0K
13:15 3,341.43 3,341.48 3,341.34 3,341.34 0.0K
13:16 3,341.38 3,341.38 3,340.85 3,340.97 0.0K
13:17 3,341.10 3,341.11 3,340.89 3,340.92 0.0K
13:18 3,340.85 3,341.21 3,340.85 3,341.06 0.0K
13:19 3,341.06 3,341.06 3,338.40 3,338.40 0.0K
13:20 3,338.93 3,339.85 3,338.93 3,339.85 0.0K
13:21 3,340.09 3,340.35 3,340.02 3,340.35 0.0K
13:22 3,340.45 3,340.46 3,340.33 3,340.33 0.0K
13:23 3,340.29 3,340.30 3,339.96 3,340.30 0.0K
13:24 3,340.51 3,341.00 3,340.51 3,341.00 0.0K
13:25 3,340.93 3,341.00 3,340.93 3,340.97 0.0K
13:26 3,340.99 3,341.78 3,340.99 3,341.57 0.0K
13:27 3,341.61 3,341.61 3,341.31 3,341.51 0.0K
13:28 3,341.38 3,341.66 3,341.38 3,341.66 0.0K
13:29 3,341.74 3,341.74 3,341.44 3,341.44 0.0K
13:30 3,341.39 3,341.72 3,341.39 3,341.72 0.0K
13:31 3,341.50 3,341.70 3,341.50 3,341.56 0.0K
13:32 3,341.60 3,341.60 3,341.47 3,341.47 0.0K
13:33 3,341.53 3,341.60 3,341.29 3,341.37 0.0K
13:34 3,341.50 3,341.61 3,341.50 3,341.61 0.0K
13:35 3,341.74 3,341.80 3,341.67 3,341.70 0.0K
13:36 3,341.79 3,342.01 3,341.73 3,341.73 0.0K
13:37 3,341.85 3,342.02 3,341.85 3,342.02 0.0K
13:38 3,341.98 3,342.03 3,341.98 3,341.99 0.0K
13:39 3,342.02 3,342.56 3,342.02 3,342.56 0.0K
13:40 3,342.63 3,342.90 3,342.23 3,342.23 0.0K
13:41 3,341.43 3,341.48 3,341.16 3,341.16 0.0K
13:42 3,341.71 3,341.71 3,340.54 3,340.91 0.0K
13:43 3,340.85 3,340.85 3,339.60 3,339.60 0.0K
13:44 3,339.95 3,341.47 3,339.95 3,341.39 0.0K
13:45 3,341.44 3,341.64 3,341.44 3,341.64 0.0K
13:46 3,341.68 3,342.00 3,341.60 3,342.00 0.0K
13:47 3,341.98 3,342.52 3,341.98 3,342.24 0.0K
13:48 3,342.36 3,342.61 3,342.36 3,342.61 0.0K
13:49 3,342.55 3,342.67 3,342.52 3,342.61 0.0K
13:50 3,342.56 3,342.67 3,342.44 3,342.58 0.0K
13:51 3,342.59 3,342.65 3,342.25 3,342.25 0.0K
13:52 3,342.36 3,342.36 3,341.32 3,341.70 0.0K
13:53 3,341.71 3,342.21 3,341.71 3,342.08 0.0K
13:54 3,342.00 3,342.87 3,342.00 3,342.87 0.0K
13:55 3,342.55 3,342.57 3,342.42 3,342.49 0.0K
13:56 3,342.33 3,342.33 3,342.05 3,342.10 0.0K
13:57 3,342.36 3,343.46 3,342.36 3,343.46 0.0K
13:58 3,343.49 3,343.84 3,343.49 3,343.84 0.0K
13:59 3,343.81 3,343.95 3,343.81 3,343.93 0.0K
14:00 3,343.99 3,344.08 3,343.84 3,344.05 0.0K
14:01 3,344.18 3,344.29 3,344.18 3,344.27 0.0K
14:02 3,344.10 3,344.10 3,343.88 3,343.88 0.0K
14:03 3,343.82 3,344.37 3,343.82 3,344.37 0.0K
14:04 3,344.50 3,345.19 3,344.27 3,345.19 0.0K
14:05 3,345.31 3,345.31 3,344.99 3,344.99 0.0K
14:06 3,344.96 3,345.44 3,344.96 3,345.44 0.0K
14:07 3,345.33 3,345.59 3,345.33 3,345.59 0.0K
14:08 3,345.62 3,346.08 3,345.62 3,345.86 0.0K
14:09 3,346.04 3,346.11 3,345.99 3,345.99 0.0K
14:10 3,345.97 3,346.02 3,345.74 3,345.74 0.0K
14:11 3,345.70 3,345.70 3,345.66 3,345.66 0.0K
14:12 3,345.57 3,345.88 3,345.47 3,345.78 0.0K
14:13 3,345.90 3,345.93 3,345.79 3,345.79 0.0K
14:14 3,345.72 3,346.09 3,345.58 3,346.09 0.0K
14:15 3,345.83 3,346.01 3,345.83 3,345.99 0.0K
14:16 3,346.11 3,346.38 3,346.11 3,346.38 0.0K
14:17 3,346.53 3,346.83 3,346.53 3,346.73 0.0K
14:18 3,346.73 3,346.73 3,346.69 3,346.69 0.0K
14:19 3,346.72 3,346.72 3,346.51 3,346.51 0.0K
14:20 3,346.51 3,346.55 3,346.49 3,346.50 0.0K
14:21 3,346.58 3,346.70 3,346.58 3,346.70 0.0K
14:22 3,346.72 3,346.83 3,346.64 3,346.64 0.0K
14:23 3,346.56 3,346.68 3,346.56 3,346.57 0.0K
14:24 3,346.59 3,346.59 3,346.28 3,346.28 0.0K
14:25 3,346.20 3,346.33 3,345.74 3,346.33 0.0K
14:26 3,346.52 3,346.52 3,346.43 3,346.50 0.0K
14:27 3,346.41 3,346.41 3,346.14 3,346.23 0.0K
14:28 3,346.16 3,346.23 3,346.11 3,346.15 0.0K
14:29 3,346.39 3,346.41 3,346.39 3,346.41 0.0K
14:30 3,346.34 3,346.34 3,346.08 3,346.08 0.0K
14:31 3,346.36 3,346.51 3,346.30 3,346.51 0.0K
14:32 3,346.49 3,346.49 3,346.37 3,346.42 0.0K
14:33 3,346.48 3,346.61 3,346.48 3,346.61 0.0K
14:34 3,347.02 3,347.09 3,346.95 3,347.07 0.0K
14:35 3,347.02 3,347.05 3,346.91 3,346.91 0.0K
14:36 3,347.00 3,347.25 3,347.00 3,347.10 0.0K
14:37 3,347.17 3,347.42 3,347.15 3,347.42 0.0K
14:38 3,347.49 3,347.49 3,347.36 3,347.41 0.0K
14:39 3,347.41 3,347.41 3,347.19 3,347.19 0.0K
14:40 3,347.12 3,347.12 3,346.84 3,346.86 0.0K
14:41 3,346.95 3,346.97 3,346.83 3,346.83 0.0K
14:42 3,346.71 3,346.80 3,346.71 3,346.72 0.0K
14:43 3,346.79 3,346.79 3,346.68 3,346.68 0.0K
14:44 3,346.78 3,346.78 3,346.67 3,346.67 0.0K
14:45 3,346.66 3,346.82 3,346.66 3,346.73 0.0K
14:46 3,346.71 3,346.80 3,346.71 3,346.79 0.0K
14:47 3,346.79 3,347.00 3,346.79 3,346.98 0.0K
14:48 3,347.02 3,347.02 3,347.00 3,347.00 0.0K
14:49 3,347.01 3,347.01 3,346.88 3,347.00 0.0K
14:50 3,347.06 3,347.39 3,347.06 3,347.37 0.0K
14:51 3,347.48 3,347.54 3,347.48 3,347.54 0.0K
14:52 3,347.66 3,348.11 3,347.66 3,348.11 0.0K
14:53 3,348.21 3,348.22 3,348.09 3,348.09 0.0K
14:54 3,348.03 3,348.03 3,347.94 3,348.00 0.0K
14:55 3,347.99 3,348.10 3,347.99 3,348.10 0.0K
14:56 3,347.96 3,348.10 3,347.83 3,347.83 0.0K
14:57 3,347.83 3,347.83 3,347.74 3,347.74 0.0K
14:58 3,347.61 3,347.61 3,347.42 3,347.42 0.0K
14:59 3,347.42 3,347.56 3,347.42 3,347.49 0.0K
15:00 3,347.49 3,347.55 3,347.42 3,347.42 0.0K
15:01 3,347.54 3,347.86 3,347.54 3,347.86 0.0K
15:02 3,347.99 3,347.99 3,347.93 3,347.94 0.0K
15:03 3,348.03 3,348.27 3,348.03 3,348.27 0.0K
15:04 3,348.25 3,348.28 3,348.10 3,348.10 0.0K
15:05 3,348.01 3,348.01 3,347.78 3,347.97 0.0K
15:06 3,347.98 3,348.13 3,347.98 3,348.13 0.0K
15:07 3,348.09 3,348.13 3,348.07 3,348.07 0.0K
15:08 3,348.12 3,348.41 3,348.12 3,348.41 0.0K
15:09 3,348.48 3,348.57 3,348.47 3,348.48 0.0K
15:10 3,348.39 3,348.39 3,348.26 3,348.26 0.0K
15:11 3,348.23 3,348.23 3,348.13 3,348.15 0.0K
15:12 3,348.08 3,348.33 3,348.08 3,348.33 0.0K
15:13 3,348.55 3,348.55 3,348.26 3,348.27 0.0K
15:14 3,348.35 3,348.39 3,348.35 3,348.39 0.0K
15:15 3,348.45 3,348.48 3,348.45 3,348.48 0.0K
15:16 3,348.50 3,348.50 3,348.40 3,348.40 0.0K
15:17 3,348.47 3,349.00 3,348.47 3,349.00 0.0K
15:18 3,348.90 3,349.19 3,348.90 3,349.19 0.0K
15:19 3,349.22 3,349.42 3,349.22 3,349.42 0.0K
15:20 3,349.35 3,349.42 3,349.32 3,349.32 0.0K
15:21 3,349.28 3,349.28 3,349.04 3,349.04 0.0K
15:22 3,348.90 3,349.00 3,348.80 3,348.80 0.0K
15:23 3,348.87 3,348.88 3,348.86 3,348.86 0.0K
15:24 3,348.85 3,348.85 3,348.54 3,348.54 0.0K
15:25 3,348.50 3,348.50 3,348.32 3,348.38 0.0K
15:26 3,348.36 3,348.43 3,348.01 3,348.22 0.0K
15:27 3,348.26 3,348.49 3,348.26 3,348.49 0.0K
15:28 3,348.52 3,348.76 3,348.52 3,348.72 0.0K
15:29 3,348.74 3,348.94 3,348.60 3,348.94 0.0K
15:30 3,348.79 3,348.79 3,348.65 3,348.65 0.0K
15:31 3,348.62 3,348.62 3,348.39 3,348.46 0.0K
15:32 3,348.53 3,348.62 3,348.53 3,348.58 0.0K
15:33 3,348.63 3,348.64 3,348.27 3,348.27 0.0K
15:34 3,348.24 3,348.37 3,348.24 3,348.29 0.0K
15:35 3,348.33 3,348.39 3,348.33 3,348.36 0.0K
15:36 3,348.38 3,348.38 3,348.28 3,348.34 0.0K
15:37 3,348.25 3,348.37 3,348.25 3,348.37 0.0K
15:38 3,348.53 3,348.77 3,348.53 3,348.58 0.0K
15:39 3,348.82 3,348.82 3,348.81 3,348.81 0.0K
15:40 3,348.80 3,348.80 3,348.67 3,348.67 0.0K
15:41 3,348.62 3,348.63 3,348.57 3,348.57 0.0K
15:42 3,348.46 3,348.57 3,348.43 3,348.43 0.0K
15:43 3,348.27 3,348.27 3,348.15 3,348.16 0.0K
15:44 3,347.96 3,348.13 3,347.96 3,348.13 0.0K
15:45 3,348.08 3,348.08 3,347.96 3,347.97 0.0K
15:46 3,348.22 3,348.24 3,347.94 3,347.94 0.0K
15:47 3,348.13 3,348.13 3,348.09 3,348.09 0.0K
15:48 3,348.08 3,348.44 3,348.08 3,348.44 0.0K
15:49 3,348.57 3,348.64 3,348.55 3,348.56 0.0K
15:50 3,348.57 3,348.58 3,348.34 3,348.37 0.0K
15:51 3,348.39 3,348.39 3,348.04 3,348.04 0.0K
15:52 3,348.22 3,348.26 3,348.22 3,348.23 0.0K
15:53 3,348.29 3,348.45 3,348.26 3,348.37 0.0K
15:54 3,348.41 3,348.94 3,348.41 3,348.94 0.0K
15:55 3,348.63 3,349.06 3,348.63 3,349.06 0.0K
15:56 3,349.18 3,349.30 3,349.18 3,349.30 0.0K
15:57 3,349.21 3,349.47 3,349.21 3,349.46 0.0K
15:58 3,349.52 3,349.88 3,349.52 3,349.88 0.0K
15:59 3,349.71 3,349.79 3,349.61 3,349.61 0.0K
16:00 3,349.35 3,349.50 3,349.35 3,349.50 0.0K
16:01 3,349.53 3,349.53 3,349.46 3,349.46 0.0K
16:02 3,349.46 3,349.46 3,349.42 3,349.43 0.0K
16:03 3,349.44 3,349.44 3,349.40 3,349.41 0.0K
16:04 3,349.41 3,349.47 3,349.40 3,349.47 0.0K
16:05 3,349.48 3,349.50 3,349.48 3,349.48 0.0K
16:06 3,349.45 3,349.45 3,349.41 3,349.41 0.0K
16:07 3,349.43 3,349.44 3,349.43 3,349.43 0.0K
16:08 3,349.46 3,349.49 3,349.46 3,349.48 0.0K
16:09 3,349.47 3,349.50 3,349.47 3,349.50 0.0K
16:10 3,349.50 3,349.53 3,349.50 3,349.52 0.0K
16:11 3,349.52 3,349.52 3,349.48 3,349.48 0.0K
16:12 3,349.51 3,349.54 3,349.51 3,349.51 0.0K
16:13 3,349.50 3,349.53 3,349.50 3,349.53 0.0K
16:14 3,349.50 3,349.50 3,349.47 3,349.47 0.0K
16:15 3,349.47 3,349.47 3,349.47 3,349.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar