3,391.41
Letzte Aktualisierung: 2025-10-04
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,105.12 | 3,105.53 | 3,103.85 | 3,103.85 | 0.0K |
| 09:32 | 3,103.40 | 3,104.00 | 3,102.36 | 3,102.36 | 0.0K |
| 09:33 | 3,102.48 | 3,102.68 | 3,102.48 | 3,102.68 | 0.0K |
| 09:34 | 3,102.51 | 3,103.74 | 3,102.40 | 3,103.56 | 0.0K |
| 09:35 | 3,103.38 | 3,103.38 | 3,101.92 | 3,101.92 | 0.0K |
| 09:36 | 3,101.47 | 3,101.47 | 3,099.83 | 3,100.26 | 0.0K |
| 09:37 | 3,100.70 | 3,101.44 | 3,100.70 | 3,101.35 | 0.0K |
| 09:38 | 3,101.31 | 3,102.63 | 3,101.31 | 3,102.63 | 0.0K |
| 09:39 | 3,102.75 | 3,103.52 | 3,102.75 | 3,103.30 | 0.0K |
| 09:40 | 3,102.63 | 3,102.91 | 3,102.21 | 3,102.91 | 0.0K |
| 09:41 | 3,102.85 | 3,102.85 | 3,100.23 | 3,100.45 | 0.0K |
| 09:42 | 3,100.04 | 3,101.38 | 3,100.04 | 3,100.85 | 0.0K |
| 09:43 | 3,101.59 | 3,101.59 | 3,100.44 | 3,100.44 | 0.0K |
| 09:44 | 3,099.46 | 3,099.46 | 3,098.31 | 3,098.80 | 0.0K |
| 09:45 | 3,099.09 | 3,100.58 | 3,099.09 | 3,100.58 | 0.0K |
| 09:46 | 3,100.28 | 3,100.28 | 3,099.40 | 3,100.22 | 0.0K |
| 09:47 | 3,099.99 | 3,100.77 | 3,099.97 | 3,100.77 | 0.0K |
| 09:48 | 3,101.05 | 3,101.59 | 3,100.21 | 3,100.21 | 0.0K |
| 09:49 | 3,100.53 | 3,101.66 | 3,100.53 | 3,101.66 | 0.0K |
| 09:50 | 3,101.91 | 3,104.22 | 3,101.91 | 3,104.22 | 0.0K |
| 09:51 | 3,104.56 | 3,105.56 | 3,104.56 | 3,105.56 | 0.0K |
| 09:52 | 3,104.56 | 3,105.15 | 3,104.55 | 3,105.15 | 0.0K |
| 09:53 | 3,104.87 | 3,105.15 | 3,103.95 | 3,103.95 | 0.0K |
| 09:54 | 3,103.26 | 3,103.26 | 3,102.75 | 3,102.99 | 0.0K |
| 09:55 | 3,102.89 | 3,103.38 | 3,102.47 | 3,102.82 | 0.0K |
| 09:56 | 3,102.65 | 3,102.65 | 3,101.95 | 3,101.95 | 0.0K |
| 09:57 | 3,100.90 | 3,101.26 | 3,100.66 | 3,101.26 | 0.0K |
| 09:58 | 3,101.20 | 3,101.63 | 3,100.91 | 3,100.91 | 0.0K |
| 09:59 | 3,100.94 | 3,101.77 | 3,100.94 | 3,101.38 | 0.0K |
| 10:00 | 3,101.27 | 3,102.48 | 3,100.08 | 3,102.48 | 0.0K |
| 10:01 | 3,103.94 | 3,104.53 | 3,103.35 | 3,103.35 | 0.0K |
| 10:02 | 3,103.23 | 3,103.33 | 3,102.95 | 3,103.04 | 0.0K |
| 10:03 | 3,103.28 | 3,105.73 | 3,103.28 | 3,105.73 | 0.0K |
| 10:04 | 3,106.26 | 3,107.57 | 3,106.26 | 3,106.68 | 0.0K |
| 10:05 | 3,107.17 | 3,108.92 | 3,107.17 | 3,108.73 | 0.0K |
| 10:06 | 3,108.77 | 3,109.10 | 3,108.77 | 3,108.80 | 0.0K |
| 10:07 | 3,109.32 | 3,110.77 | 3,109.32 | 3,110.77 | 0.0K |
| 10:08 | 3,110.82 | 3,111.56 | 3,110.82 | 3,111.44 | 0.0K |
| 10:09 | 3,111.27 | 3,111.27 | 3,110.30 | 3,110.30 | 0.0K |
| 10:10 | 3,110.78 | 3,110.78 | 3,109.61 | 3,109.74 | 0.0K |
| 10:11 | 3,109.99 | 3,110.90 | 3,109.99 | 3,110.90 | 0.0K |
| 10:12 | 3,110.93 | 3,111.28 | 3,110.04 | 3,110.49 | 0.0K |
| 10:13 | 3,110.48 | 3,111.32 | 3,110.48 | 3,110.83 | 0.0K |
| 10:14 | 3,110.79 | 3,110.95 | 3,110.74 | 3,110.74 | 0.0K |
| 10:15 | 3,110.77 | 3,111.45 | 3,110.77 | 3,111.45 | 0.0K |
| 10:16 | 3,112.12 | 3,112.38 | 3,111.17 | 3,111.17 | 0.0K |
| 10:17 | 3,110.75 | 3,110.90 | 3,110.75 | 3,110.88 | 0.0K |
| 10:18 | 3,111.56 | 3,113.39 | 3,111.56 | 3,112.26 | 0.0K |
| 10:19 | 3,111.74 | 3,112.44 | 3,111.74 | 3,112.41 | 0.0K |
| 10:20 | 3,112.67 | 3,113.15 | 3,112.56 | 3,113.15 | 0.0K |
| 10:21 | 3,113.19 | 3,113.55 | 3,113.19 | 3,113.23 | 0.0K |
| 10:22 | 3,113.60 | 3,114.03 | 3,113.60 | 3,114.03 | 0.0K |
| 10:23 | 3,114.67 | 3,114.67 | 3,114.03 | 3,114.28 | 0.0K |
| 10:24 | 3,114.11 | 3,114.15 | 3,112.76 | 3,112.76 | 0.0K |
| 10:25 | 3,112.95 | 3,112.95 | 3,111.41 | 3,111.41 | 0.0K |
| 10:26 | 3,111.65 | 3,112.28 | 3,110.13 | 3,110.13 | 0.0K |
| 10:27 | 3,110.05 | 3,111.87 | 3,110.05 | 3,111.87 | 0.0K |
| 10:28 | 3,112.70 | 3,112.72 | 3,111.70 | 3,112.72 | 0.0K |
| 10:29 | 3,112.65 | 3,113.70 | 3,112.65 | 3,113.07 | 0.0K |
| 10:30 | 3,113.81 | 3,113.81 | 3,113.24 | 3,113.24 | 0.0K |
| 10:31 | 3,113.20 | 3,113.40 | 3,112.76 | 3,113.40 | 0.0K |
| 10:32 | 3,113.04 | 3,113.04 | 3,111.97 | 3,111.97 | 0.0K |
| 10:33 | 3,112.80 | 3,113.71 | 3,112.80 | 3,112.86 | 0.0K |
| 10:34 | 3,113.23 | 3,113.51 | 3,113.16 | 3,113.51 | 0.0K |
| 10:35 | 3,112.87 | 3,113.16 | 3,112.41 | 3,112.41 | 0.0K |
| 10:36 | 3,112.90 | 3,113.37 | 3,112.90 | 3,113.19 | 0.0K |
| 10:37 | 3,114.28 | 3,114.68 | 3,113.83 | 3,114.68 | 0.0K |
| 10:38 | 3,114.79 | 3,114.79 | 3,114.09 | 3,114.33 | 0.0K |
| 10:39 | 3,114.82 | 3,117.11 | 3,114.82 | 3,117.11 | 0.0K |
| 10:40 | 3,117.37 | 3,118.54 | 3,117.37 | 3,118.54 | 0.0K |
| 10:41 | 3,118.21 | 3,118.21 | 3,116.58 | 3,116.58 | 0.0K |
| 10:42 | 3,117.36 | 3,117.93 | 3,117.36 | 3,117.57 | 0.0K |
| 10:43 | 3,117.38 | 3,117.69 | 3,116.89 | 3,117.69 | 0.0K |
| 10:44 | 3,117.31 | 3,117.91 | 3,117.31 | 3,117.91 | 0.0K |
| 10:45 | 3,117.91 | 3,118.39 | 3,117.45 | 3,117.45 | 0.0K |
| 10:46 | 3,117.36 | 3,117.76 | 3,116.82 | 3,116.82 | 0.0K |
| 10:47 | 3,117.02 | 3,117.34 | 3,117.02 | 3,117.34 | 0.0K |
| 10:48 | 3,116.58 | 3,116.58 | 3,116.38 | 3,116.44 | 0.0K |
| 10:49 | 3,116.73 | 3,116.73 | 3,116.09 | 3,116.28 | 0.0K |
| 10:50 | 3,115.74 | 3,115.74 | 3,114.28 | 3,114.63 | 0.0K |
| 10:51 | 3,114.43 | 3,114.73 | 3,113.94 | 3,113.94 | 0.0K |
| 10:52 | 3,114.34 | 3,114.56 | 3,114.11 | 3,114.56 | 0.0K |
| 10:53 | 3,114.33 | 3,114.60 | 3,114.33 | 3,114.53 | 0.0K |
| 10:54 | 3,114.35 | 3,114.35 | 3,111.40 | 3,111.40 | 0.0K |
| 10:55 | 3,111.45 | 3,111.75 | 3,110.72 | 3,110.72 | 0.0K |
| 10:56 | 3,111.35 | 3,111.66 | 3,111.26 | 3,111.42 | 0.0K |
| 10:57 | 3,110.65 | 3,112.49 | 3,110.65 | 3,112.49 | 0.0K |
| 10:58 | 3,113.19 | 3,113.19 | 3,112.80 | 3,113.12 | 0.0K |
| 10:59 | 3,112.91 | 3,114.14 | 3,112.91 | 3,114.14 | 0.0K |
| 11:00 | 3,114.20 | 3,116.18 | 3,114.20 | 3,115.96 | 0.0K |
| 11:01 | 3,115.69 | 3,115.76 | 3,115.51 | 3,115.51 | 0.0K |
| 11:02 | 3,115.63 | 3,115.67 | 3,115.26 | 3,115.67 | 0.0K |
| 11:03 | 3,115.98 | 3,116.21 | 3,115.97 | 3,116.21 | 0.0K |
| 11:04 | 3,116.56 | 3,116.77 | 3,115.69 | 3,115.69 | 0.0K |
| 11:05 | 3,115.55 | 3,115.84 | 3,115.55 | 3,115.84 | 0.0K |
| 11:06 | 3,115.66 | 3,115.66 | 3,115.11 | 3,115.11 | 0.0K |
| 11:07 | 3,115.43 | 3,115.43 | 3,114.70 | 3,114.75 | 0.0K |
| 11:08 | 3,115.19 | 3,116.82 | 3,115.19 | 3,116.82 | 0.0K |
| 11:09 | 3,116.78 | 3,118.18 | 3,116.78 | 3,117.97 | 0.0K |
| 11:10 | 3,118.42 | 3,118.42 | 3,117.42 | 3,118.25 | 0.0K |
| 11:11 | 3,117.99 | 3,118.55 | 3,117.99 | 3,118.41 | 0.0K |
| 11:12 | 3,118.22 | 3,118.22 | 3,117.79 | 3,117.93 | 0.0K |
| 11:13 | 3,117.87 | 3,117.87 | 3,117.19 | 3,117.19 | 0.0K |
| 11:14 | 3,117.08 | 3,117.08 | 3,115.82 | 3,116.09 | 0.0K |
| 11:15 | 3,116.46 | 3,116.55 | 3,116.09 | 3,116.09 | 0.0K |
| 11:16 | 3,115.00 | 3,116.14 | 3,115.00 | 3,115.91 | 0.0K |
| 11:17 | 3,116.16 | 3,116.63 | 3,116.16 | 3,116.63 | 0.0K |
| 11:18 | 3,116.54 | 3,116.93 | 3,116.54 | 3,116.83 | 0.0K |
| 11:19 | 3,116.73 | 3,116.73 | 3,116.12 | 3,116.37 | 0.0K |
| 11:20 | 3,115.82 | 3,115.82 | 3,115.36 | 3,115.36 | 0.0K |
| 11:21 | 3,114.14 | 3,114.48 | 3,113.66 | 3,113.66 | 0.0K |
| 11:22 | 3,112.82 | 3,112.82 | 3,111.82 | 3,111.82 | 0.0K |
| 11:23 | 3,112.18 | 3,113.03 | 3,112.18 | 3,112.99 | 0.0K |
| 11:24 | 3,112.73 | 3,113.80 | 3,112.68 | 3,113.80 | 0.0K |
| 11:25 | 3,113.69 | 3,114.71 | 3,113.69 | 3,114.51 | 0.0K |
| 11:26 | 3,114.46 | 3,114.46 | 3,111.37 | 3,111.55 | 0.0K |
| 11:27 | 3,111.63 | 3,111.94 | 3,111.02 | 3,111.40 | 0.0K |
| 11:28 | 3,111.34 | 3,111.64 | 3,111.06 | 3,111.63 | 0.0K |
| 11:29 | 3,110.57 | 3,114.66 | 3,110.34 | 3,114.66 | 0.0K |
| 11:30 | 3,113.28 | 3,117.38 | 3,113.28 | 3,116.23 | 0.0K |
| 11:31 | 3,115.64 | 3,115.78 | 3,114.86 | 3,114.86 | 0.0K |
| 11:32 | 3,115.12 | 3,115.14 | 3,114.57 | 3,114.57 | 0.0K |
| 11:33 | 3,114.65 | 3,114.65 | 3,113.59 | 3,113.79 | 0.0K |
| 11:34 | 3,113.85 | 3,115.42 | 3,113.85 | 3,115.42 | 0.0K |
| 11:35 | 3,115.81 | 3,115.81 | 3,114.69 | 3,114.69 | 0.0K |
| 11:36 | 3,113.46 | 3,114.08 | 3,112.80 | 3,113.79 | 0.0K |
| 11:37 | 3,112.80 | 3,112.80 | 3,111.27 | 3,111.36 | 0.0K |
| 11:38 | 3,110.44 | 3,110.70 | 3,110.42 | 3,110.70 | 0.0K |
| 11:39 | 3,110.92 | 3,110.92 | 3,109.48 | 3,109.79 | 0.0K |
| 11:40 | 3,109.77 | 3,109.87 | 3,108.48 | 3,108.48 | 0.0K |
| 11:41 | 3,108.77 | 3,109.48 | 3,108.50 | 3,108.50 | 0.0K |
| 11:42 | 3,108.95 | 3,109.08 | 3,108.30 | 3,108.30 | 0.0K |
| 11:43 | 3,108.59 | 3,108.59 | 3,107.91 | 3,107.91 | 0.0K |
| 11:44 | 3,107.56 | 3,108.12 | 3,107.56 | 3,108.12 | 0.0K |
| 11:45 | 3,108.25 | 3,108.68 | 3,108.12 | 3,108.66 | 0.0K |
| 11:46 | 3,108.64 | 3,108.66 | 3,108.48 | 3,108.52 | 0.0K |
| 11:47 | 3,109.51 | 3,109.51 | 3,108.90 | 3,108.90 | 0.0K |
| 11:48 | 3,109.09 | 3,109.09 | 3,108.41 | 3,108.88 | 0.0K |
| 11:49 | 3,108.72 | 3,108.72 | 3,107.24 | 3,107.35 | 0.0K |
| 11:50 | 3,107.42 | 3,107.42 | 3,105.44 | 3,105.79 | 0.0K |
| 11:51 | 3,105.60 | 3,105.70 | 3,104.66 | 3,104.66 | 0.0K |
| 11:52 | 3,104.27 | 3,104.27 | 3,103.63 | 3,103.63 | 0.0K |
| 11:53 | 3,103.75 | 3,104.14 | 3,103.20 | 3,103.20 | 0.0K |
| 11:54 | 3,103.63 | 3,104.40 | 3,103.63 | 3,104.40 | 0.0K |
| 11:55 | 3,104.31 | 3,104.31 | 3,102.39 | 3,102.39 | 0.0K |
| 11:56 | 3,102.45 | 3,103.27 | 3,102.45 | 3,103.27 | 0.0K |
| 11:57 | 3,103.49 | 3,103.60 | 3,102.72 | 3,102.72 | 0.0K |
| 11:58 | 3,102.72 | 3,102.99 | 3,102.45 | 3,102.45 | 0.0K |
| 11:59 | 3,102.20 | 3,102.20 | 3,101.27 | 3,101.27 | 0.0K |
| 12:00 | 3,101.20 | 3,102.00 | 3,100.66 | 3,102.00 | 0.0K |
| 12:01 | 3,102.01 | 3,102.36 | 3,102.00 | 3,102.36 | 0.0K |
| 12:02 | 3,102.45 | 3,102.55 | 3,101.75 | 3,101.75 | 0.0K |
| 12:03 | 3,100.82 | 3,100.82 | 3,098.99 | 3,099.79 | 0.0K |
| 12:04 | 3,099.46 | 3,099.46 | 3,097.44 | 3,097.44 | 0.0K |
| 12:05 | 3,097.13 | 3,097.21 | 3,096.65 | 3,097.21 | 0.0K |
| 12:06 | 3,097.43 | 3,097.43 | 3,095.23 | 3,095.23 | 0.0K |
| 12:07 | 3,095.30 | 3,096.54 | 3,095.30 | 3,096.54 | 0.0K |
| 12:08 | 3,097.00 | 3,097.00 | 3,096.40 | 3,096.72 | 0.0K |
| 12:09 | 3,096.81 | 3,098.31 | 3,096.70 | 3,098.31 | 0.0K |
| 12:10 | 3,098.36 | 3,098.36 | 3,097.84 | 3,097.84 | 0.0K |
| 12:11 | 3,097.75 | 3,097.75 | 3,097.63 | 3,097.65 | 0.0K |
| 12:12 | 3,097.43 | 3,097.43 | 3,096.04 | 3,096.04 | 0.0K |
| 12:13 | 3,095.91 | 3,096.43 | 3,095.91 | 3,096.27 | 0.0K |
| 12:14 | 3,096.31 | 3,096.87 | 3,095.78 | 3,095.78 | 0.0K |
| 12:15 | 3,095.58 | 3,096.22 | 3,095.58 | 3,096.22 | 0.0K |
| 12:16 | 3,096.31 | 3,096.31 | 3,095.97 | 3,096.20 | 0.0K |
| 12:17 | 3,096.26 | 3,096.26 | 3,095.16 | 3,095.16 | 0.0K |
| 12:18 | 3,094.97 | 3,096.29 | 3,094.97 | 3,096.29 | 0.0K |
| 12:19 | 3,097.05 | 3,097.21 | 3,097.05 | 3,097.21 | 0.0K |
| 12:20 | 3,097.31 | 3,100.13 | 3,097.31 | 3,100.13 | 0.0K |
| 12:21 | 3,099.95 | 3,099.97 | 3,099.61 | 3,099.97 | 0.0K |
| 12:22 | 3,099.54 | 3,100.44 | 3,099.54 | 3,100.05 | 0.0K |
| 12:23 | 3,099.86 | 3,100.03 | 3,099.49 | 3,099.49 | 0.0K |
| 12:24 | 3,099.40 | 3,099.40 | 3,097.44 | 3,097.44 | 0.0K |
| 12:25 | 3,097.30 | 3,097.30 | 3,095.07 | 3,095.07 | 0.0K |
| 12:26 | 3,096.02 | 3,096.13 | 3,095.83 | 3,096.09 | 0.0K |
| 12:27 | 3,095.64 | 3,095.64 | 3,093.60 | 3,093.60 | 0.0K |
| 12:28 | 3,092.87 | 3,093.62 | 3,092.87 | 3,093.49 | 0.0K |
| 12:29 | 3,093.41 | 3,094.80 | 3,093.41 | 3,094.36 | 0.0K |
| 12:30 | 3,094.31 | 3,095.02 | 3,094.31 | 3,095.02 | 0.0K |
| 12:31 | 3,096.86 | 3,096.92 | 3,096.30 | 3,096.30 | 0.0K |
| 12:32 | 3,096.01 | 3,096.01 | 3,095.42 | 3,095.96 | 0.0K |
| 12:33 | 3,095.90 | 3,096.05 | 3,095.88 | 3,095.89 | 0.0K |
| 12:34 | 3,095.56 | 3,095.61 | 3,095.03 | 3,095.61 | 0.0K |
| 12:35 | 3,095.59 | 3,095.59 | 3,095.07 | 3,095.07 | 0.0K |
| 12:36 | 3,094.78 | 3,094.78 | 3,094.03 | 3,094.03 | 0.0K |
| 12:37 | 3,093.97 | 3,094.28 | 3,093.82 | 3,093.82 | 0.0K |
| 12:38 | 3,093.63 | 3,093.81 | 3,093.48 | 3,093.81 | 0.0K |
| 12:39 | 3,093.78 | 3,094.12 | 3,093.59 | 3,093.59 | 0.0K |
| 12:40 | 3,093.49 | 3,094.54 | 3,093.40 | 3,094.54 | 0.0K |
| 12:41 | 3,095.00 | 3,096.76 | 3,095.00 | 3,095.83 | 0.0K |
| 12:42 | 3,095.74 | 3,095.91 | 3,095.42 | 3,095.91 | 0.0K |
| 12:43 | 3,095.83 | 3,095.83 | 3,094.69 | 3,094.69 | 0.0K |
| 12:44 | 3,094.69 | 3,094.85 | 3,094.40 | 3,094.40 | 0.0K |
| 12:45 | 3,094.43 | 3,094.57 | 3,094.32 | 3,094.45 | 0.0K |
| 12:46 | 3,093.88 | 3,093.88 | 3,092.06 | 3,092.06 | 0.0K |
| 12:47 | 3,091.28 | 3,091.28 | 3,090.24 | 3,090.38 | 0.0K |
| 12:48 | 3,090.27 | 3,090.62 | 3,089.79 | 3,090.62 | 0.0K |
| 12:49 | 3,090.98 | 3,090.98 | 3,089.55 | 3,090.23 | 0.0K |
| 12:50 | 3,090.20 | 3,090.90 | 3,090.20 | 3,090.59 | 0.0K |
| 12:51 | 3,091.16 | 3,091.84 | 3,090.90 | 3,091.84 | 0.0K |
| 12:52 | 3,092.02 | 3,092.02 | 3,090.42 | 3,090.42 | 0.0K |
| 12:53 | 3,090.24 | 3,091.37 | 3,090.07 | 3,091.37 | 0.0K |
| 12:54 | 3,091.09 | 3,091.76 | 3,091.09 | 3,091.76 | 0.0K |
| 12:55 | 3,091.87 | 3,093.26 | 3,091.87 | 3,093.26 | 0.0K |
| 12:56 | 3,093.08 | 3,094.04 | 3,093.06 | 3,093.06 | 0.0K |
| 12:57 | 3,093.14 | 3,093.30 | 3,092.94 | 3,093.30 | 0.0K |
| 12:58 | 3,093.48 | 3,096.17 | 3,093.48 | 3,096.17 | 0.0K |
| 12:59 | 3,096.45 | 3,097.14 | 3,096.45 | 3,096.48 | 0.0K |
| 13:00 | 3,096.01 | 3,096.28 | 3,095.11 | 3,095.11 | 0.0K |
| 13:01 | 3,094.84 | 3,096.26 | 3,094.84 | 3,095.69 | 0.0K |
| 13:02 | 3,095.12 | 3,095.96 | 3,095.12 | 3,095.74 | 0.0K |
| 13:03 | 3,095.70 | 3,095.70 | 3,094.20 | 3,094.20 | 0.0K |
| 13:04 | 3,094.03 | 3,094.28 | 3,094.03 | 3,094.09 | 0.0K |
| 13:05 | 3,094.25 | 3,095.85 | 3,094.25 | 3,095.85 | 0.0K |
| 13:06 | 3,095.98 | 3,095.98 | 3,093.67 | 3,093.67 | 0.0K |
| 13:07 | 3,093.76 | 3,094.71 | 3,093.76 | 3,094.24 | 0.0K |
| 13:08 | 3,094.21 | 3,094.31 | 3,094.08 | 3,094.08 | 0.0K |
| 13:09 | 3,094.12 | 3,094.31 | 3,093.94 | 3,094.22 | 0.0K |
| 13:10 | 3,094.20 | 3,094.24 | 3,093.28 | 3,093.28 | 0.0K |
| 13:11 | 3,092.73 | 3,094.91 | 3,092.73 | 3,094.91 | 0.0K |
| 13:12 | 3,094.67 | 3,095.41 | 3,094.67 | 3,095.41 | 0.0K |
| 13:13 | 3,095.70 | 3,095.70 | 3,094.31 | 3,094.46 | 0.0K |
| 13:14 | 3,094.67 | 3,094.92 | 3,094.67 | 3,094.87 | 0.0K |
| 13:15 | 3,095.55 | 3,097.60 | 3,095.55 | 3,097.60 | 0.0K |
| 13:16 | 3,097.40 | 3,097.40 | 3,096.98 | 3,096.98 | 0.0K |
| 13:17 | 3,097.10 | 3,097.29 | 3,096.88 | 3,097.22 | 0.0K |
| 13:18 | 3,097.37 | 3,098.13 | 3,097.22 | 3,098.13 | 0.0K |
| 13:19 | 3,098.67 | 3,098.75 | 3,098.66 | 3,098.75 | 0.0K |
| 13:20 | 3,098.69 | 3,098.69 | 3,098.06 | 3,098.09 | 0.0K |
| 13:21 | 3,097.88 | 3,099.46 | 3,097.88 | 3,099.39 | 0.0K |
| 13:22 | 3,099.62 | 3,099.62 | 3,099.05 | 3,099.05 | 0.0K |
| 13:23 | 3,098.89 | 3,099.50 | 3,098.89 | 3,099.33 | 0.0K |
| 13:24 | 3,099.71 | 3,099.71 | 3,099.30 | 3,099.30 | 0.0K |
| 13:25 | 3,099.54 | 3,099.54 | 3,099.34 | 3,099.38 | 0.0K |
| 13:26 | 3,098.70 | 3,098.70 | 3,098.21 | 3,098.37 | 0.0K |
| 13:27 | 3,098.07 | 3,098.07 | 3,097.52 | 3,097.64 | 0.0K |
| 13:28 | 3,097.43 | 3,097.43 | 3,096.10 | 3,096.10 | 0.0K |
| 13:29 | 3,095.49 | 3,095.49 | 3,094.19 | 3,094.19 | 0.0K |
| 13:30 | 3,094.41 | 3,095.24 | 3,094.23 | 3,095.24 | 0.0K |
| 13:31 | 3,095.64 | 3,095.77 | 3,094.76 | 3,095.77 | 0.0K |
| 13:32 | 3,095.36 | 3,095.97 | 3,095.36 | 3,095.73 | 0.0K |
| 13:33 | 3,095.45 | 3,095.62 | 3,095.23 | 3,095.23 | 0.0K |
| 13:34 | 3,095.42 | 3,095.51 | 3,095.16 | 3,095.16 | 0.0K |
| 13:35 | 3,094.72 | 3,095.13 | 3,094.41 | 3,094.41 | 0.0K |
| 13:36 | 3,094.31 | 3,094.31 | 3,093.81 | 3,093.87 | 0.0K |
| 13:37 | 3,093.59 | 3,093.59 | 3,092.05 | 3,092.18 | 0.0K |
| 13:38 | 3,092.01 | 3,092.58 | 3,091.77 | 3,091.77 | 0.0K |
| 13:39 | 3,091.65 | 3,091.65 | 3,090.79 | 3,090.79 | 0.0K |
| 13:40 | 3,090.37 | 3,090.37 | 3,089.30 | 3,089.51 | 0.0K |
| 13:41 | 3,089.17 | 3,089.17 | 3,088.66 | 3,088.66 | 0.0K |
| 13:42 | 3,088.81 | 3,088.85 | 3,088.01 | 3,088.85 | 0.0K |
| 13:43 | 3,088.51 | 3,089.14 | 3,088.08 | 3,089.14 | 0.0K |
| 13:44 | 3,088.85 | 3,090.02 | 3,088.85 | 3,090.02 | 0.0K |
| 13:45 | 3,090.10 | 3,091.17 | 3,089.60 | 3,091.17 | 0.0K |
| 13:46 | 3,091.80 | 3,093.12 | 3,091.80 | 3,093.12 | 0.0K |
| 13:47 | 3,093.00 | 3,093.00 | 3,092.42 | 3,092.73 | 0.0K |
| 13:48 | 3,092.61 | 3,092.82 | 3,092.36 | 3,092.82 | 0.0K |
| 13:49 | 3,092.56 | 3,092.59 | 3,092.21 | 3,092.21 | 0.0K |
| 13:50 | 3,092.07 | 3,092.39 | 3,092.07 | 3,092.38 | 0.0K |
| 13:51 | 3,092.04 | 3,093.70 | 3,092.04 | 3,093.21 | 0.0K |
| 13:52 | 3,093.17 | 3,095.16 | 3,093.17 | 3,095.16 | 0.0K |
| 13:53 | 3,094.96 | 3,094.96 | 3,094.58 | 3,094.90 | 0.0K |
| 13:54 | 3,094.61 | 3,094.61 | 3,093.44 | 3,093.44 | 0.0K |
| 13:55 | 3,093.36 | 3,093.98 | 3,093.36 | 3,093.98 | 0.0K |
| 13:56 | 3,093.55 | 3,093.96 | 3,092.86 | 3,092.86 | 0.0K |
| 13:57 | 3,093.29 | 3,093.37 | 3,092.58 | 3,092.58 | 0.0K |
| 13:58 | 3,092.48 | 3,093.10 | 3,092.48 | 3,093.10 | 0.0K |
| 13:59 | 3,092.90 | 3,093.28 | 3,092.46 | 3,093.28 | 0.0K |
| 14:00 | 3,093.23 | 3,093.25 | 3,092.87 | 3,093.25 | 0.0K |
| 14:01 | 3,093.13 | 3,093.14 | 3,091.75 | 3,091.75 | 0.0K |
| 14:02 | 3,091.53 | 3,091.53 | 3,090.08 | 3,090.58 | 0.0K |
| 14:03 | 3,090.51 | 3,090.62 | 3,090.08 | 3,090.08 | 0.0K |
| 14:04 | 3,089.64 | 3,089.66 | 3,089.35 | 3,089.66 | 0.0K |
| 14:05 | 3,089.39 | 3,089.88 | 3,089.39 | 3,089.58 | 0.0K |
| 14:06 | 3,089.80 | 3,089.80 | 3,089.07 | 3,089.53 | 0.0K |
| 14:07 | 3,090.37 | 3,091.16 | 3,090.37 | 3,091.16 | 0.0K |
| 14:08 | 3,091.17 | 3,091.19 | 3,090.64 | 3,091.19 | 0.0K |
| 14:09 | 3,090.87 | 3,090.87 | 3,090.46 | 3,090.84 | 0.0K |
| 14:10 | 3,090.86 | 3,093.40 | 3,090.86 | 3,093.31 | 0.0K |
| 14:11 | 3,093.38 | 3,093.38 | 3,092.00 | 3,092.00 | 0.0K |
| 14:12 | 3,092.01 | 3,092.01 | 3,091.29 | 3,091.29 | 0.0K |
| 14:13 | 3,091.29 | 3,091.96 | 3,091.29 | 3,091.96 | 0.0K |
| 14:14 | 3,092.02 | 3,092.02 | 3,091.32 | 3,091.32 | 0.0K |
| 14:15 | 3,091.25 | 3,091.46 | 3,091.15 | 3,091.15 | 0.0K |
| 14:16 | 3,091.55 | 3,091.55 | 3,090.26 | 3,090.50 | 0.0K |
| 14:17 | 3,090.44 | 3,090.62 | 3,090.36 | 3,090.62 | 0.0K |
| 14:18 | 3,091.36 | 3,091.36 | 3,089.81 | 3,089.81 | 0.0K |
| 14:19 | 3,089.82 | 3,089.82 | 3,088.54 | 3,088.54 | 0.0K |
| 14:20 | 3,088.97 | 3,088.97 | 3,088.88 | 3,088.93 | 0.0K |
| 14:21 | 3,088.60 | 3,088.82 | 3,088.60 | 3,088.69 | 0.0K |
| 14:22 | 3,088.18 | 3,088.45 | 3,088.18 | 3,088.24 | 0.0K |
| 14:23 | 3,088.47 | 3,088.88 | 3,088.47 | 3,088.74 | 0.0K |
| 14:24 | 3,088.94 | 3,090.03 | 3,088.94 | 3,090.03 | 0.0K |
| 14:25 | 3,090.09 | 3,090.09 | 3,088.37 | 3,088.37 | 0.0K |
| 14:26 | 3,089.44 | 3,089.44 | 3,088.20 | 3,088.20 | 0.0K |
| 14:27 | 3,088.53 | 3,088.53 | 3,087.11 | 3,087.11 | 0.0K |
| 14:28 | 3,087.33 | 3,087.59 | 3,087.17 | 3,087.59 | 0.0K |
| 14:29 | 3,087.05 | 3,087.83 | 3,087.05 | 3,087.83 | 0.0K |
| 14:30 | 3,087.81 | 3,087.81 | 3,087.44 | 3,087.68 | 0.0K |
| 14:31 | 3,087.24 | 3,087.24 | 3,086.72 | 3,086.88 | 0.0K |
| 14:32 | 3,087.18 | 3,089.24 | 3,087.18 | 3,089.24 | 0.0K |
| 14:33 | 3,088.60 | 3,088.60 | 3,087.87 | 3,088.21 | 0.0K |
| 14:34 | 3,088.61 | 3,088.99 | 3,088.47 | 3,088.47 | 0.0K |
| 14:35 | 3,088.16 | 3,088.46 | 3,087.89 | 3,088.46 | 0.0K |
| 14:36 | 3,088.70 | 3,089.92 | 3,088.70 | 3,089.84 | 0.0K |
| 14:37 | 3,089.45 | 3,089.45 | 3,087.96 | 3,087.96 | 0.0K |
| 14:38 | 3,087.79 | 3,088.97 | 3,087.50 | 3,088.97 | 0.0K |
| 14:39 | 3,089.35 | 3,089.35 | 3,088.92 | 3,089.00 | 0.0K |
| 14:40 | 3,088.74 | 3,089.85 | 3,088.60 | 3,089.85 | 0.0K |
| 14:41 | 3,089.96 | 3,090.12 | 3,089.71 | 3,089.71 | 0.0K |
| 14:42 | 3,090.94 | 3,092.24 | 3,090.94 | 3,092.24 | 0.0K |
| 14:43 | 3,093.23 | 3,093.23 | 3,092.68 | 3,092.91 | 0.0K |
| 14:44 | 3,093.09 | 3,093.15 | 3,092.11 | 3,092.11 | 0.0K |
| 14:45 | 3,092.12 | 3,093.27 | 3,092.12 | 3,093.27 | 0.0K |
| 14:46 | 3,093.41 | 3,094.49 | 3,093.41 | 3,094.45 | 0.0K |
| 14:47 | 3,095.31 | 3,095.31 | 3,094.09 | 3,094.56 | 0.0K |
| 14:48 | 3,094.44 | 3,097.76 | 3,094.44 | 3,097.76 | 0.0K |
| 14:49 | 3,099.33 | 3,099.39 | 3,098.35 | 3,098.35 | 0.0K |
| 14:50 | 3,098.20 | 3,099.48 | 3,098.20 | 3,099.48 | 0.0K |
| 14:51 | 3,100.17 | 3,101.43 | 3,099.72 | 3,101.43 | 0.0K |
| 14:52 | 3,101.49 | 3,102.11 | 3,101.49 | 3,101.52 | 0.0K |
| 14:53 | 3,102.06 | 3,102.06 | 3,099.93 | 3,099.93 | 0.0K |
| 14:54 | 3,099.33 | 3,099.57 | 3,099.13 | 3,099.57 | 0.0K |
| 14:55 | 3,098.93 | 3,098.93 | 3,096.04 | 3,096.04 | 0.0K |
| 14:56 | 3,095.08 | 3,095.81 | 3,095.07 | 3,095.81 | 0.0K |
| 14:57 | 3,095.92 | 3,096.65 | 3,095.03 | 3,095.03 | 0.0K |
| 14:58 | 3,094.08 | 3,094.08 | 3,092.82 | 3,092.82 | 0.0K |
| 14:59 | 3,091.97 | 3,091.97 | 3,089.56 | 3,089.56 | 0.0K |
| 15:00 | 3,089.28 | 3,090.39 | 3,088.37 | 3,090.39 | 0.0K |
| 15:01 | 3,090.57 | 3,091.96 | 3,090.57 | 3,091.22 | 0.0K |
| 15:02 | 3,091.52 | 3,091.76 | 3,090.33 | 3,090.33 | 0.0K |
| 15:03 | 3,090.03 | 3,091.39 | 3,090.03 | 3,091.39 | 0.0K |
| 15:04 | 3,091.44 | 3,093.25 | 3,091.44 | 3,093.25 | 0.0K |
| 15:05 | 3,093.08 | 3,093.08 | 3,091.96 | 3,092.83 | 0.0K |
| 15:06 | 3,093.03 | 3,095.09 | 3,093.03 | 3,095.09 | 0.0K |
| 15:07 | 3,094.15 | 3,094.43 | 3,093.26 | 3,093.26 | 0.0K |
| 15:08 | 3,093.19 | 3,093.92 | 3,093.09 | 3,093.92 | 0.0K |
| 15:09 | 3,093.72 | 3,094.15 | 3,093.72 | 3,094.00 | 0.0K |
| 15:10 | 3,093.86 | 3,094.76 | 3,093.86 | 3,094.04 | 0.0K |
| 15:11 | 3,095.16 | 3,096.11 | 3,095.16 | 3,095.34 | 0.0K |
| 15:12 | 3,094.91 | 3,095.07 | 3,094.10 | 3,094.10 | 0.0K |
| 15:13 | 3,093.81 | 3,094.40 | 3,093.81 | 3,094.34 | 0.0K |
| 15:14 | 3,094.61 | 3,096.14 | 3,094.61 | 3,096.14 | 0.0K |
| 15:15 | 3,096.46 | 3,097.38 | 3,096.46 | 3,096.53 | 0.0K |
| 15:16 | 3,096.33 | 3,096.33 | 3,094.89 | 3,094.89 | 0.0K |
| 15:17 | 3,094.98 | 3,095.17 | 3,094.92 | 3,094.92 | 0.0K |
| 15:18 | 3,095.35 | 3,095.36 | 3,094.74 | 3,095.36 | 0.0K |
| 15:19 | 3,095.66 | 3,096.35 | 3,095.43 | 3,095.54 | 0.0K |
| 15:20 | 3,096.72 | 3,097.37 | 3,096.71 | 3,096.71 | 0.0K |
| 15:21 | 3,095.83 | 3,095.83 | 3,095.56 | 3,095.67 | 0.0K |
| 15:22 | 3,095.77 | 3,095.77 | 3,092.61 | 3,092.61 | 0.0K |
| 15:23 | 3,093.15 | 3,093.51 | 3,092.85 | 3,092.85 | 0.0K |
| 15:24 | 3,092.24 | 3,092.24 | 3,090.50 | 3,090.92 | 0.0K |
| 15:25 | 3,091.48 | 3,091.90 | 3,091.45 | 3,091.90 | 0.0K |
| 15:26 | 3,092.50 | 3,092.89 | 3,092.12 | 3,092.89 | 0.0K |
| 15:27 | 3,093.34 | 3,093.60 | 3,092.90 | 3,093.60 | 0.0K |
| 15:28 | 3,094.15 | 3,094.35 | 3,094.15 | 3,094.30 | 0.0K |
| 15:29 | 3,095.40 | 3,095.83 | 3,095.24 | 3,095.83 | 0.0K |
| 15:30 | 3,095.86 | 3,096.79 | 3,095.66 | 3,096.53 | 0.0K |
| 15:31 | 3,096.35 | 3,096.47 | 3,096.00 | 3,096.47 | 0.0K |
| 15:32 | 3,096.99 | 3,098.11 | 3,096.99 | 3,097.88 | 0.0K |
| 15:33 | 3,098.40 | 3,099.30 | 3,098.40 | 3,098.53 | 0.0K |
| 15:34 | 3,097.40 | 3,097.40 | 3,096.28 | 3,096.28 | 0.0K |
| 15:35 | 3,096.09 | 3,096.09 | 3,095.72 | 3,095.99 | 0.0K |
| 15:36 | 3,096.37 | 3,097.96 | 3,096.37 | 3,097.96 | 0.0K |
| 15:37 | 3,097.36 | 3,097.36 | 3,096.56 | 3,096.56 | 0.0K |
| 15:38 | 3,096.14 | 3,096.14 | 3,095.21 | 3,095.41 | 0.0K |
| 15:39 | 3,095.79 | 3,095.79 | 3,095.16 | 3,095.28 | 0.0K |
| 15:40 | 3,094.54 | 3,095.04 | 3,094.41 | 3,094.65 | 0.0K |
| 15:41 | 3,095.03 | 3,095.03 | 3,093.80 | 3,093.95 | 0.0K |
| 15:42 | 3,094.73 | 3,094.73 | 3,093.09 | 3,093.09 | 0.0K |
| 15:43 | 3,092.56 | 3,092.95 | 3,092.54 | 3,092.95 | 0.0K |
| 15:44 | 3,093.34 | 3,093.34 | 3,092.17 | 3,092.17 | 0.0K |
| 15:45 | 3,092.63 | 3,093.41 | 3,092.63 | 3,093.41 | 0.0K |
| 15:46 | 3,093.30 | 3,093.30 | 3,091.93 | 3,092.42 | 0.0K |
| 15:47 | 3,092.96 | 3,093.63 | 3,092.96 | 3,093.63 | 0.0K |
| 15:48 | 3,093.58 | 3,094.96 | 3,093.58 | 3,094.89 | 0.0K |
| 15:49 | 3,095.07 | 3,095.62 | 3,095.00 | 3,095.62 | 0.0K |
| 15:50 | 3,095.75 | 3,095.93 | 3,094.95 | 3,095.70 | 0.0K |
| 15:51 | 3,097.19 | 3,097.66 | 3,097.19 | 3,097.31 | 0.0K |
| 15:52 | 3,097.05 | 3,097.05 | 3,095.74 | 3,095.74 | 0.0K |
| 15:53 | 3,095.63 | 3,095.85 | 3,095.17 | 3,095.85 | 0.0K |
| 15:54 | 3,095.70 | 3,096.49 | 3,095.70 | 3,096.27 | 0.0K |
| 15:55 | 3,097.14 | 3,097.14 | 3,095.65 | 3,096.75 | 0.0K |
| 15:56 | 3,097.03 | 3,097.61 | 3,096.91 | 3,096.91 | 0.0K |
| 15:57 | 3,096.45 | 3,096.45 | 3,095.08 | 3,095.23 | 0.0K |
| 15:58 | 3,095.77 | 3,095.83 | 3,095.12 | 3,095.12 | 0.0K |
| 15:59 | 3,095.34 | 3,095.34 | 3,094.61 | 3,095.20 | 0.0K |
| 16:00 | 3,095.47 | 3,095.61 | 3,095.47 | 3,095.61 | 0.0K |
| 16:01 | 3,095.62 | 3,095.72 | 3,095.62 | 3,095.72 | 0.0K |
| 16:02 | 3,095.81 | 3,095.84 | 3,095.81 | 3,095.83 | 0.0K |
| 16:03 | 3,095.82 | 3,095.83 | 3,095.75 | 3,095.75 | 0.0K |
| 16:04 | 3,095.74 | 3,095.77 | 3,095.72 | 3,095.77 | 0.0K |
| 16:05 | 3,095.74 | 3,095.74 | 3,095.54 | 3,095.70 | 0.0K |
| 16:06 | 3,095.72 | 3,095.75 | 3,095.67 | 3,095.75 | 0.0K |
| 16:07 | 3,095.78 | 3,095.78 | 3,095.65 | 3,095.78 | 0.0K |
| 16:08 | 3,095.81 | 3,095.81 | 3,095.70 | 3,095.70 | 0.0K |
| 16:09 | 3,095.73 | 3,095.79 | 3,095.73 | 3,095.79 | 0.0K |
| 16:10 | 3,095.88 | 3,095.88 | 3,095.83 | 3,095.85 | 0.0K |
| 16:11 | 3,095.96 | 3,095.96 | 3,095.85 | 3,095.85 | 0.0K |
| 16:12 | 3,095.84 | 3,095.85 | 3,095.78 | 3,095.78 | 0.0K |
| 16:13 | 3,095.76 | 3,095.80 | 3,095.76 | 3,095.80 | 0.0K |
| 16:14 | 3,095.75 | 3,095.84 | 3,095.75 | 3,095.77 | 0.0K |
| 16:15 | 3,095.75 | 3,095.75 | 3,095.75 | 3,095.75 | 0.0K |