CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,951.22 2,951.62 2,951.22 2,951.62 0.0K
09:32 2,952.38 2,953.02 2,952.38 2,952.90 0.0K
09:33 2,953.19 2,953.27 2,952.71 2,953.15 0.0K
09:34 2,953.28 2,953.53 2,952.90 2,952.95 0.0K
09:35 2,952.82 2,952.98 2,952.46 2,952.61 0.0K
09:36 2,951.40 2,951.40 2,950.54 2,950.54 0.0K
09:37 2,950.64 2,950.64 2,949.58 2,949.58 0.0K
09:38 2,949.01 2,949.10 2,948.33 2,949.10 0.0K
09:39 2,949.72 2,950.61 2,949.72 2,950.54 0.0K
09:40 2,950.85 2,951.95 2,950.85 2,951.95 0.0K
09:41 2,952.30 2,952.49 2,952.30 2,952.49 0.0K
09:42 2,952.77 2,953.13 2,952.69 2,953.13 0.0K
09:43 2,952.76 2,953.22 2,952.76 2,952.87 0.0K
09:44 2,953.39 2,953.41 2,953.27 2,953.27 0.0K
09:45 2,953.46 2,953.79 2,953.46 2,953.79 0.0K
09:46 2,953.67 2,954.17 2,953.67 2,954.17 0.0K
09:47 2,954.09 2,954.99 2,954.09 2,954.99 0.0K
09:48 2,955.23 2,955.74 2,955.23 2,955.65 0.0K
09:49 2,955.68 2,956.40 2,955.68 2,956.40 0.0K
09:50 2,956.31 2,956.31 2,955.47 2,955.47 0.0K
09:51 2,955.71 2,956.00 2,955.63 2,956.00 0.0K
09:52 2,956.14 2,956.18 2,955.95 2,956.08 0.0K
09:53 2,955.56 2,955.56 2,954.29 2,954.29 0.0K
09:54 2,954.85 2,955.05 2,954.63 2,954.63 0.0K
09:55 2,954.39 2,954.39 2,953.51 2,953.51 0.0K
09:56 2,953.93 2,954.88 2,953.93 2,954.87 0.0K
09:57 2,955.01 2,955.13 2,954.82 2,955.13 0.0K
09:58 2,955.12 2,955.12 2,955.06 2,955.11 0.0K
09:59 2,955.26 2,955.87 2,955.26 2,955.79 0.0K
10:00 2,955.29 2,956.44 2,955.29 2,956.44 0.0K
10:01 2,956.34 2,956.93 2,956.34 2,956.52 0.0K
10:02 2,956.20 2,956.52 2,956.20 2,956.52 0.0K
10:03 2,956.85 2,956.85 2,956.77 2,956.80 0.0K
10:04 2,956.92 2,956.92 2,956.19 2,956.19 0.0K
10:05 2,956.28 2,956.49 2,956.06 2,956.06 0.0K
10:06 2,955.72 2,955.72 2,955.24 2,955.62 0.0K
10:07 2,955.77 2,955.86 2,955.56 2,955.56 0.0K
10:08 2,954.97 2,956.28 2,954.97 2,956.28 0.0K
10:09 2,956.74 2,956.87 2,956.37 2,956.37 0.0K
10:10 2,956.26 2,956.56 2,955.95 2,956.56 0.0K
10:11 2,956.24 2,956.69 2,956.24 2,956.69 0.0K
10:12 2,956.62 2,957.00 2,956.58 2,957.00 0.0K
10:13 2,956.75 2,957.30 2,956.75 2,957.30 0.0K
10:14 2,957.36 2,957.36 2,956.81 2,956.88 0.0K
10:15 2,956.66 2,956.83 2,956.66 2,956.83 0.0K
10:16 2,957.20 2,957.58 2,957.08 2,957.58 0.0K
10:17 2,957.46 2,958.29 2,957.46 2,958.16 0.0K
10:18 2,958.15 2,958.49 2,958.15 2,958.42 0.0K
10:19 2,958.40 2,958.40 2,958.24 2,958.24 0.0K
10:20 2,958.24 2,958.24 2,957.17 2,957.17 0.0K
10:21 2,957.09 2,957.40 2,957.09 2,957.40 0.0K
10:22 2,957.52 2,957.74 2,957.47 2,957.74 0.0K
10:23 2,957.45 2,957.45 2,957.14 2,957.14 0.0K
10:24 2,957.23 2,957.36 2,957.02 2,957.36 0.0K
10:25 2,957.32 2,957.32 2,956.33 2,956.33 0.0K
10:26 2,956.45 2,956.92 2,956.45 2,956.80 0.0K
10:27 2,956.75 2,956.75 2,956.53 2,956.63 0.0K
10:28 2,956.73 2,956.73 2,956.42 2,956.60 0.0K
10:29 2,956.91 2,957.11 2,956.77 2,957.11 0.0K
10:30 2,956.75 2,957.27 2,956.75 2,957.16 0.0K
10:31 2,957.09 2,957.09 2,956.68 2,956.74 0.0K
10:32 2,956.40 2,956.65 2,955.93 2,956.65 0.0K
10:33 2,956.77 2,956.77 2,956.03 2,956.03 0.0K
10:34 2,955.44 2,956.34 2,955.44 2,956.34 0.0K
10:35 2,956.38 2,956.39 2,956.12 2,956.15 0.0K
10:36 2,955.52 2,955.52 2,954.12 2,954.40 0.0K
10:37 2,954.09 2,954.69 2,953.92 2,954.69 0.0K
10:38 2,954.57 2,955.79 2,954.57 2,955.79 0.0K
10:39 2,955.87 2,955.87 2,955.02 2,955.02 0.0K
10:40 2,954.98 2,954.98 2,954.53 2,954.79 0.0K
10:41 2,954.77 2,955.32 2,954.77 2,955.32 0.0K
10:42 2,955.44 2,956.02 2,955.44 2,955.88 0.0K
10:43 2,955.50 2,955.50 2,955.21 2,955.21 0.0K
10:44 2,955.14 2,955.14 2,954.60 2,954.60 0.0K
10:45 2,954.58 2,954.76 2,954.37 2,954.69 0.0K
10:46 2,954.88 2,955.03 2,954.68 2,954.68 0.0K
10:47 2,954.67 2,954.67 2,954.32 2,954.35 0.0K
10:48 2,954.09 2,954.22 2,954.09 2,954.09 0.0K
10:49 2,954.04 2,954.04 2,953.57 2,953.57 0.0K
10:50 2,953.63 2,953.69 2,953.28 2,953.69 0.0K
10:51 2,953.79 2,953.79 2,953.18 2,953.18 0.0K
10:52 2,953.52 2,953.91 2,953.52 2,953.91 0.0K
10:53 2,954.82 2,955.02 2,954.68 2,954.68 0.0K
10:54 2,954.85 2,955.06 2,954.61 2,954.61 0.0K
10:55 2,954.73 2,955.38 2,954.73 2,955.38 0.0K
10:56 2,955.19 2,955.19 2,954.47 2,954.47 0.0K
10:57 2,954.59 2,954.66 2,954.54 2,954.66 0.0K
10:58 2,954.80 2,954.80 2,953.60 2,953.60 0.0K
10:59 2,953.50 2,953.64 2,953.50 2,953.64 0.0K
11:00 2,953.42 2,955.10 2,953.42 2,955.10 0.0K
11:01 2,954.84 2,954.84 2,953.93 2,953.93 0.0K
11:02 2,954.48 2,954.55 2,954.31 2,954.55 0.0K
11:03 2,954.73 2,954.73 2,954.41 2,954.46 0.0K
11:04 2,954.34 2,954.46 2,954.12 2,954.46 0.0K
11:05 2,954.56 2,954.87 2,954.56 2,954.87 0.0K
11:06 2,954.84 2,955.09 2,954.84 2,954.97 0.0K
11:07 2,954.57 2,954.57 2,954.00 2,954.00 0.0K
11:08 2,953.97 2,953.97 2,953.02 2,953.02 0.0K
11:09 2,953.19 2,953.52 2,953.17 2,953.52 0.0K
11:10 2,953.57 2,953.57 2,953.20 2,953.20 0.0K
11:11 2,953.44 2,953.49 2,953.43 2,953.49 0.0K
11:12 2,953.54 2,953.86 2,953.54 2,953.86 0.0K
11:13 2,954.30 2,954.47 2,954.30 2,954.41 0.0K
11:14 2,954.49 2,954.49 2,954.20 2,954.32 0.0K
11:15 2,954.32 2,954.37 2,954.26 2,954.26 0.0K
11:16 2,954.37 2,954.37 2,953.26 2,953.26 0.0K
11:17 2,953.16 2,953.23 2,952.83 2,952.83 0.0K
11:18 2,952.63 2,952.75 2,952.63 2,952.66 0.0K
11:19 2,952.85 2,953.05 2,952.85 2,953.05 0.0K
11:20 2,953.23 2,953.25 2,952.61 2,952.61 0.0K
11:21 2,952.84 2,953.01 2,952.41 2,952.41 0.0K
11:22 2,952.36 2,953.32 2,952.36 2,953.32 0.0K
11:23 2,954.10 2,954.62 2,954.10 2,954.62 0.0K
11:24 2,954.75 2,954.75 2,954.08 2,954.08 0.0K
11:25 2,953.94 2,953.94 2,953.26 2,953.28 0.0K
11:26 2,953.21 2,953.47 2,952.96 2,953.47 0.0K
11:27 2,953.60 2,953.77 2,953.54 2,953.76 0.0K
11:28 2,953.47 2,953.50 2,953.31 2,953.40 0.0K
11:29 2,953.26 2,953.29 2,953.09 2,953.09 0.0K
11:30 2,952.95 2,952.95 2,952.17 2,952.17 0.0K
11:31 2,951.33 2,951.33 2,950.32 2,950.32 0.0K
11:32 2,950.29 2,950.29 2,949.22 2,949.22 0.0K
11:33 2,948.95 2,950.22 2,948.95 2,950.22 0.0K
11:34 2,949.97 2,949.97 2,949.45 2,949.58 0.0K
11:35 2,949.67 2,949.95 2,949.48 2,949.95 0.0K
11:36 2,950.10 2,950.65 2,949.99 2,950.65 0.0K
11:37 2,950.67 2,950.67 2,950.29 2,950.29 0.0K
11:38 2,950.24 2,951.42 2,950.24 2,951.42 0.0K
11:39 2,950.52 2,950.78 2,950.44 2,950.44 0.0K
11:40 2,950.49 2,950.97 2,950.49 2,950.92 0.0K
11:41 2,950.98 2,950.98 2,950.64 2,950.64 0.0K
11:42 2,950.69 2,950.69 2,950.40 2,950.44 0.0K
11:43 2,950.24 2,950.36 2,950.19 2,950.19 0.0K
11:44 2,949.88 2,949.88 2,949.36 2,949.36 0.0K
11:45 2,949.40 2,949.95 2,949.40 2,949.95 0.0K
11:46 2,949.90 2,949.95 2,949.66 2,949.66 0.0K
11:47 2,949.57 2,949.79 2,949.43 2,949.76 0.0K
11:48 2,949.92 2,949.92 2,949.70 2,949.70 0.0K
11:49 2,949.66 2,949.66 2,949.57 2,949.62 0.0K
11:50 2,949.82 2,949.82 2,949.58 2,949.75 0.0K
11:51 2,949.37 2,949.71 2,949.33 2,949.71 0.0K
11:52 2,949.93 2,949.93 2,949.07 2,949.16 0.0K
11:53 2,949.15 2,949.29 2,948.70 2,948.70 0.0K
11:54 2,948.52 2,949.29 2,948.52 2,949.29 0.0K
11:55 2,949.41 2,949.41 2,949.17 2,949.34 0.0K
11:56 2,949.44 2,949.44 2,949.23 2,949.23 0.0K
11:57 2,949.42 2,949.42 2,949.15 2,949.34 0.0K
11:58 2,949.37 2,949.61 2,949.37 2,949.58 0.0K
11:59 2,949.84 2,949.84 2,949.60 2,949.77 0.0K
12:00 2,949.74 2,949.74 2,949.59 2,949.72 0.0K
12:01 2,949.83 2,949.83 2,949.52 2,949.78 0.0K
12:02 2,950.00 2,950.51 2,950.00 2,950.51 0.0K
12:03 2,950.85 2,950.85 2,950.44 2,950.45 0.0K
12:04 2,950.58 2,950.61 2,950.49 2,950.61 0.0K
12:05 2,950.74 2,950.90 2,950.72 2,950.78 0.0K
12:06 2,951.04 2,951.84 2,951.04 2,951.84 0.0K
12:07 2,952.09 2,952.22 2,951.94 2,952.20 0.0K
12:08 2,952.27 2,952.27 2,951.86 2,951.86 0.0K
12:09 2,952.13 2,952.28 2,952.13 2,952.20 0.0K
12:10 2,952.29 2,952.39 2,952.29 2,952.39 0.0K
12:11 2,952.45 2,952.45 2,952.11 2,952.11 0.0K
12:12 2,952.12 2,952.82 2,952.12 2,952.82 0.0K
12:13 2,952.85 2,952.93 2,952.78 2,952.78 0.0K
12:14 2,952.61 2,952.91 2,952.53 2,952.53 0.0K
12:15 2,952.50 2,952.57 2,952.25 2,952.25 0.0K
12:16 2,952.28 2,952.86 2,952.28 2,952.86 0.0K
12:17 2,953.06 2,953.36 2,953.06 2,953.36 0.0K
12:18 2,953.32 2,953.32 2,952.75 2,952.75 0.0K
12:19 2,952.71 2,952.71 2,952.09 2,952.09 0.0K
12:20 2,951.92 2,952.26 2,951.87 2,952.26 0.0K
12:21 2,952.40 2,952.50 2,952.38 2,952.46 0.0K
12:22 2,952.35 2,952.35 2,951.36 2,951.61 0.0K
12:23 2,951.73 2,951.73 2,951.49 2,951.49 0.0K
12:24 2,951.53 2,952.13 2,951.53 2,951.74 0.0K
12:25 2,951.64 2,951.87 2,951.64 2,951.79 0.0K
12:26 2,951.82 2,951.88 2,951.82 2,951.86 0.0K
12:27 2,952.06 2,952.62 2,952.06 2,952.62 0.0K
12:28 2,952.59 2,952.66 2,952.47 2,952.47 0.0K
12:29 2,952.59 2,952.59 2,952.36 2,952.40 0.0K
12:30 2,952.69 2,952.83 2,952.69 2,952.83 0.0K
12:31 2,952.88 2,953.32 2,952.88 2,953.18 0.0K
12:32 2,953.27 2,953.37 2,953.27 2,953.37 0.0K
12:33 2,953.44 2,953.53 2,953.44 2,953.53 0.0K
12:34 2,953.39 2,953.77 2,953.39 2,953.66 0.0K
12:35 2,953.62 2,953.63 2,953.48 2,953.48 0.0K
12:36 2,953.61 2,954.20 2,953.61 2,954.20 0.0K
12:37 2,954.29 2,954.29 2,954.02 2,954.02 0.0K
12:38 2,954.06 2,954.31 2,954.06 2,954.31 0.0K
12:39 2,954.37 2,954.56 2,954.33 2,954.50 0.0K
12:40 2,954.55 2,954.55 2,954.40 2,954.49 0.0K
12:41 2,954.56 2,954.56 2,954.44 2,954.56 0.0K
12:42 2,954.62 2,954.72 2,954.62 2,954.65 0.0K
12:43 2,954.64 2,954.77 2,954.64 2,954.77 0.0K
12:44 2,954.83 2,954.89 2,954.83 2,954.88 0.0K
12:45 2,954.89 2,954.90 2,954.58 2,954.63 0.0K
12:46 2,954.70 2,954.70 2,954.66 2,954.67 0.0K
12:47 2,954.52 2,954.61 2,954.48 2,954.61 0.0K
12:48 2,954.70 2,955.03 2,954.68 2,955.03 0.0K
12:49 2,955.11 2,955.12 2,955.08 2,955.08 0.0K
12:50 2,954.95 2,954.95 2,954.14 2,954.14 0.0K
12:51 2,954.22 2,954.34 2,954.22 2,954.27 0.0K
12:52 2,954.20 2,954.20 2,953.75 2,953.75 0.0K
12:53 2,953.56 2,953.58 2,953.41 2,953.58 0.0K
12:54 2,953.55 2,953.76 2,953.55 2,953.76 0.0K
12:55 2,953.93 2,953.93 2,953.21 2,953.21 0.0K
12:56 2,953.09 2,953.23 2,953.09 2,953.17 0.0K
12:57 2,953.38 2,953.76 2,953.38 2,953.76 0.0K
12:58 2,953.69 2,953.75 2,953.19 2,953.19 0.0K
12:59 2,953.08 2,953.08 2,952.38 2,952.40 0.0K
13:00 2,952.34 2,952.69 2,952.34 2,952.66 0.0K
13:01 2,952.67 2,953.62 2,952.67 2,953.62 0.0K
13:02 2,953.74 2,954.17 2,953.71 2,954.17 0.0K
13:03 2,954.21 2,954.29 2,954.21 2,954.21 0.0K
13:04 2,954.26 2,954.26 2,953.90 2,953.97 0.0K
13:05 2,954.22 2,954.70 2,954.22 2,954.70 0.0K
13:06 2,954.59 2,954.59 2,954.46 2,954.47 0.0K
13:07 2,954.33 2,954.34 2,954.16 2,954.16 0.0K
13:08 2,953.96 2,954.08 2,953.96 2,954.01 0.0K
13:09 2,953.74 2,953.74 2,953.69 2,953.70 0.0K
13:10 2,953.62 2,953.80 2,953.62 2,953.78 0.0K
13:11 2,953.70 2,953.83 2,953.70 2,953.72 0.0K
13:12 2,953.70 2,954.08 2,953.64 2,954.08 0.0K
13:13 2,954.21 2,954.34 2,954.21 2,954.27 0.0K
13:14 2,954.09 2,954.12 2,954.03 2,954.06 0.0K
13:15 2,954.22 2,954.25 2,954.20 2,954.24 0.0K
13:16 2,954.34 2,954.39 2,954.24 2,954.39 0.0K
13:17 2,954.43 2,954.63 2,954.43 2,954.63 0.0K
13:18 2,954.66 2,954.66 2,954.58 2,954.58 0.0K
13:19 2,954.71 2,954.88 2,954.71 2,954.79 0.0K
13:20 2,954.96 2,955.09 2,954.92 2,954.92 0.0K
13:21 2,954.87 2,954.95 2,954.86 2,954.95 0.0K
13:22 2,954.88 2,954.92 2,954.82 2,954.82 0.0K
13:23 2,954.78 2,954.84 2,954.72 2,954.72 0.0K
13:24 2,954.85 2,955.00 2,954.81 2,954.81 0.0K
13:25 2,954.83 2,954.87 2,954.66 2,954.71 0.0K
13:26 2,954.68 2,954.84 2,954.68 2,954.84 0.0K
13:27 2,954.83 2,954.97 2,954.83 2,954.97 0.0K
13:28 2,955.08 2,955.20 2,954.87 2,955.20 0.0K
13:29 2,955.41 2,955.66 2,955.41 2,955.66 0.0K
13:30 2,955.62 2,956.09 2,955.62 2,956.08 0.0K
13:31 2,956.01 2,956.02 2,955.90 2,956.02 0.0K
13:32 2,955.98 2,956.18 2,955.98 2,956.17 0.0K
13:33 2,955.97 2,956.01 2,955.57 2,955.63 0.0K
13:34 2,955.63 2,955.91 2,955.63 2,955.88 0.0K
13:35 2,955.77 2,955.77 2,955.18 2,955.39 0.0K
13:36 2,955.34 2,955.40 2,955.27 2,955.27 0.0K
13:37 2,955.07 2,955.44 2,955.07 2,955.35 0.0K
13:38 2,955.30 2,955.48 2,955.26 2,955.48 0.0K
13:39 2,955.55 2,955.71 2,955.50 2,955.50 0.0K
13:40 2,955.55 2,955.59 2,955.36 2,955.59 0.0K
13:41 2,955.61 2,955.80 2,955.61 2,955.73 0.0K
13:42 2,955.75 2,956.24 2,955.75 2,956.20 0.0K
13:43 2,956.25 2,956.30 2,956.17 2,956.17 0.0K
13:44 2,956.12 2,956.30 2,956.12 2,956.30 0.0K
13:45 2,956.33 2,956.47 2,956.33 2,956.47 0.0K
13:46 2,956.58 2,956.58 2,956.41 2,956.41 0.0K
13:47 2,956.40 2,956.46 2,956.37 2,956.37 0.0K
13:48 2,956.18 2,956.25 2,956.10 2,956.25 0.0K
13:49 2,956.18 2,956.18 2,955.98 2,956.05 0.0K
13:50 2,956.14 2,956.53 2,956.14 2,956.40 0.0K
13:51 2,956.50 2,956.56 2,956.49 2,956.49 0.0K
13:52 2,956.49 2,956.61 2,956.49 2,956.61 0.0K
13:53 2,956.60 2,956.91 2,956.60 2,956.91 0.0K
13:54 2,956.83 2,956.83 2,956.67 2,956.80 0.0K
13:55 2,956.80 2,956.86 2,956.62 2,956.62 0.0K
13:56 2,956.64 2,956.76 2,956.64 2,956.75 0.0K
13:57 2,956.71 2,956.76 2,956.71 2,956.76 0.0K
13:58 2,956.62 2,956.78 2,956.62 2,956.78 0.0K
13:59 2,956.74 2,956.74 2,956.40 2,956.46 0.0K
14:00 2,956.50 2,956.77 2,956.50 2,956.77 0.0K
14:01 2,956.56 2,956.90 2,956.56 2,956.86 0.0K
14:02 2,956.79 2,956.99 2,956.79 2,956.99 0.0K
14:03 2,957.06 2,957.29 2,956.97 2,957.29 0.0K
14:04 2,957.25 2,957.25 2,957.11 2,957.11 0.0K
14:05 2,957.13 2,957.26 2,957.13 2,957.24 0.0K
14:06 2,957.17 2,957.42 2,957.15 2,957.15 0.0K
14:07 2,957.07 2,957.32 2,957.07 2,957.18 0.0K
14:08 2,957.08 2,957.08 2,956.92 2,956.99 0.0K
14:09 2,957.09 2,957.09 2,956.97 2,956.99 0.0K
14:10 2,956.97 2,957.09 2,956.97 2,957.04 0.0K
14:11 2,957.09 2,957.12 2,956.98 2,956.98 0.0K
14:12 2,956.93 2,957.06 2,956.92 2,956.98 0.0K
14:13 2,957.05 2,957.43 2,956.93 2,957.43 0.0K
14:14 2,957.43 2,957.50 2,957.43 2,957.50 0.0K
14:15 2,957.51 2,957.51 2,957.35 2,957.42 0.0K
14:16 2,957.56 2,957.57 2,957.50 2,957.57 0.0K
14:17 2,957.50 2,957.50 2,957.25 2,957.25 0.0K
14:18 2,957.33 2,957.33 2,957.28 2,957.28 0.0K
14:19 2,957.28 2,957.28 2,957.21 2,957.26 0.0K
14:20 2,957.22 2,957.66 2,957.22 2,957.66 0.0K
14:21 2,957.64 2,957.64 2,957.25 2,957.27 0.0K
14:22 2,957.27 2,957.27 2,957.08 2,957.08 0.0K
14:23 2,957.11 2,957.11 2,956.90 2,956.90 0.0K
14:24 2,956.95 2,957.06 2,956.95 2,957.05 0.0K
14:25 2,956.92 2,957.04 2,956.88 2,957.04 0.0K
14:26 2,957.14 2,957.40 2,957.14 2,957.40 0.0K
14:27 2,957.60 2,957.65 2,957.54 2,957.61 0.0K
14:28 2,957.65 2,958.36 2,957.65 2,958.36 0.0K
14:29 2,958.44 2,958.50 2,958.44 2,958.49 0.0K
14:30 2,958.39 2,958.78 2,958.39 2,958.78 0.0K
14:31 2,958.76 2,958.76 2,958.63 2,958.67 0.0K
14:32 2,958.66 2,958.92 2,958.66 2,958.92 0.0K
14:33 2,958.93 2,959.12 2,958.89 2,959.12 0.0K
14:34 2,959.13 2,959.13 2,958.93 2,959.00 0.0K
14:35 2,958.92 2,959.17 2,958.92 2,959.17 0.0K
14:36 2,959.20 2,959.44 2,959.16 2,959.44 0.0K
14:37 2,959.58 2,959.71 2,959.58 2,959.71 0.0K
14:38 2,959.69 2,959.84 2,959.62 2,959.84 0.0K
14:39 2,959.82 2,960.14 2,959.82 2,960.14 0.0K
14:40 2,960.02 2,960.19 2,960.02 2,960.19 0.0K
14:41 2,959.98 2,959.98 2,959.67 2,959.71 0.0K
14:42 2,959.48 2,959.48 2,958.93 2,958.93 0.0K
14:43 2,958.96 2,959.00 2,958.89 2,958.99 0.0K
14:44 2,958.90 2,959.02 2,958.83 2,958.83 0.0K
14:45 2,958.73 2,958.73 2,958.48 2,958.48 0.0K
14:46 2,958.64 2,958.94 2,958.64 2,958.94 0.0K
14:47 2,958.93 2,959.05 2,958.93 2,959.05 0.0K
14:48 2,959.13 2,959.25 2,959.13 2,959.24 0.0K
14:49 2,959.31 2,959.31 2,958.93 2,959.01 0.0K
14:50 2,958.97 2,959.01 2,958.87 2,958.87 0.0K
14:51 2,958.70 2,958.70 2,958.57 2,958.57 0.0K
14:52 2,958.97 2,959.11 2,958.97 2,959.11 0.0K
14:53 2,959.37 2,959.54 2,959.37 2,959.54 0.0K
14:54 2,959.50 2,959.70 2,959.50 2,959.70 0.0K
14:55 2,959.68 2,959.68 2,959.49 2,959.49 0.0K
14:56 2,959.23 2,959.24 2,959.15 2,959.24 0.0K
14:57 2,959.24 2,959.49 2,959.21 2,959.49 0.0K
14:58 2,959.52 2,959.52 2,959.38 2,959.38 0.0K
14:59 2,959.31 2,959.44 2,959.22 2,959.44 0.0K
15:00 2,959.42 2,959.66 2,959.42 2,959.66 0.0K
15:01 2,959.75 2,959.78 2,959.72 2,959.72 0.0K
15:02 2,959.84 2,959.84 2,959.47 2,959.48 0.0K
15:03 2,959.31 2,959.43 2,959.31 2,959.35 0.0K
15:04 2,959.31 2,959.31 2,959.27 2,959.30 0.0K
15:05 2,959.33 2,959.57 2,959.29 2,959.57 0.0K
15:06 2,959.77 2,959.77 2,959.44 2,959.44 0.0K
15:07 2,959.67 2,959.67 2,959.61 2,959.65 0.0K
15:08 2,959.59 2,959.69 2,959.39 2,959.39 0.0K
15:09 2,959.50 2,959.59 2,959.44 2,959.59 0.0K
15:10 2,959.75 2,960.20 2,959.75 2,960.20 0.0K
15:11 2,960.22 2,960.31 2,960.20 2,960.31 0.0K
15:12 2,960.64 2,960.64 2,960.37 2,960.45 0.0K
15:13 2,960.49 2,960.50 2,960.44 2,960.50 0.0K
15:14 2,960.50 2,960.50 2,960.46 2,960.48 0.0K
15:15 2,960.48 2,960.57 2,960.48 2,960.49 0.0K
15:16 2,960.49 2,960.49 2,960.36 2,960.36 0.0K
15:17 2,960.32 2,960.32 2,960.16 2,960.16 0.0K
15:18 2,960.29 2,960.50 2,960.29 2,960.50 0.0K
15:19 2,960.46 2,960.46 2,960.41 2,960.44 0.0K
15:20 2,960.40 2,960.40 2,960.34 2,960.37 0.0K
15:21 2,960.36 2,960.72 2,960.36 2,960.72 0.0K
15:22 2,960.66 2,960.66 2,960.56 2,960.56 0.0K
15:23 2,960.51 2,960.66 2,960.51 2,960.62 0.0K
15:24 2,960.66 2,960.84 2,960.66 2,960.82 0.0K
15:25 2,960.68 2,960.83 2,960.65 2,960.83 0.0K
15:26 2,961.02 2,961.18 2,961.02 2,961.09 0.0K
15:27 2,961.06 2,961.06 2,960.52 2,960.52 0.0K
15:28 2,960.52 2,960.54 2,960.41 2,960.53 0.0K
15:29 2,960.47 2,960.47 2,960.42 2,960.42 0.0K
15:30 2,960.35 2,960.35 2,960.16 2,960.23 0.0K
15:31 2,960.18 2,960.29 2,960.12 2,960.29 0.0K
15:32 2,960.28 2,960.79 2,960.28 2,960.79 0.0K
15:33 2,960.66 2,960.80 2,960.66 2,960.80 0.0K
15:34 2,960.71 2,960.94 2,960.71 2,960.82 0.0K
15:35 2,960.83 2,960.83 2,960.48 2,960.48 0.0K
15:36 2,960.34 2,960.34 2,959.83 2,959.83 0.0K
15:37 2,959.85 2,960.01 2,959.85 2,959.93 0.0K
15:38 2,959.79 2,959.79 2,959.55 2,959.58 0.0K
15:39 2,959.57 2,959.58 2,959.29 2,959.45 0.0K
15:40 2,959.69 2,959.73 2,959.59 2,959.59 0.0K
15:41 2,959.68 2,959.68 2,959.55 2,959.55 0.0K
15:42 2,959.35 2,959.35 2,959.23 2,959.34 0.0K
15:43 2,959.13 2,959.83 2,959.13 2,959.83 0.0K
15:44 2,959.92 2,960.02 2,959.81 2,959.81 0.0K
15:45 2,959.68 2,960.11 2,959.68 2,960.11 0.0K
15:46 2,960.22 2,960.36 2,960.17 2,960.36 0.0K
15:47 2,960.14 2,960.14 2,959.74 2,959.74 0.0K
15:48 2,959.61 2,959.98 2,959.61 2,959.93 0.0K
15:49 2,959.86 2,959.86 2,959.42 2,959.55 0.0K
15:50 2,959.65 2,959.65 2,958.83 2,958.83 0.0K
15:51 2,958.94 2,959.50 2,958.94 2,959.45 0.0K
15:52 2,959.63 2,959.63 2,959.23 2,959.49 0.0K
15:53 2,959.42 2,959.57 2,959.37 2,959.57 0.0K
15:54 2,959.67 2,959.67 2,958.77 2,959.04 0.0K
15:55 2,958.52 2,958.97 2,958.28 2,958.28 0.0K
15:56 2,958.28 2,958.32 2,958.25 2,958.32 0.0K
15:57 2,958.15 2,958.32 2,958.06 2,958.06 0.0K
15:58 2,958.39 2,958.39 2,958.25 2,958.25 0.0K
15:59 2,958.26 2,958.39 2,958.18 2,958.18 0.0K
16:00 2,958.05 2,958.32 2,958.05 2,958.28 0.0K
16:01 2,958.28 2,958.45 2,958.28 2,958.45 0.0K
16:02 2,958.41 2,958.42 2,958.38 2,958.38 0.0K
16:03 2,958.41 2,958.41 2,958.37 2,958.38 0.0K
16:04 2,958.40 2,958.40 2,958.35 2,958.37 0.0K
16:05 2,958.40 2,958.40 2,958.37 2,958.39 0.0K
16:06 2,958.37 2,958.37 2,958.33 2,958.34 0.0K
16:07 2,958.34 2,958.36 2,958.34 2,958.36 0.0K
16:08 2,958.38 2,958.38 2,958.30 2,958.31 0.0K
16:09 2,958.31 2,958.31 2,958.31 2,958.31 0.0K
16:10 2,958.31 2,958.41 2,958.31 2,958.41 0.0K
16:11 2,958.37 2,958.41 2,958.32 2,958.32 0.0K
16:12 2,958.34 2,958.35 2,958.33 2,958.33 0.0K
16:13 2,958.30 2,958.34 2,958.30 2,958.34 0.0K
16:14 2,958.31 2,958.35 2,958.30 2,958.34 0.0K
16:15 2,958.34 2,958.34 2,958.34 2,958.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar