CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,906.31 2,906.32 2,905.48 2,906.32 0.0K
09:32 2,906.07 2,907.00 2,906.07 2,907.00 0.0K
09:33 2,906.62 2,907.08 2,906.35 2,907.08 0.0K
09:34 2,907.01 2,907.64 2,907.01 2,907.64 0.0K
09:35 2,907.96 2,908.35 2,907.72 2,907.92 0.0K
09:36 2,908.01 2,908.01 2,907.70 2,907.83 0.0K
09:37 2,906.70 2,906.70 2,905.72 2,905.72 0.0K
09:38 2,905.75 2,905.87 2,905.52 2,905.87 0.0K
09:39 2,905.79 2,906.83 2,905.79 2,906.83 0.0K
09:40 2,906.01 2,906.25 2,905.83 2,906.25 0.0K
09:41 2,905.75 2,906.05 2,905.57 2,906.05 0.0K
09:42 2,905.97 2,905.97 2,905.56 2,905.73 0.0K
09:43 2,905.74 2,908.79 2,905.74 2,908.79 0.0K
09:44 2,909.54 2,909.76 2,909.38 2,909.71 0.0K
09:45 2,909.96 2,909.96 2,909.01 2,909.01 0.0K
09:46 2,908.38 2,908.38 2,908.03 2,908.37 0.0K
09:47 2,908.51 2,908.69 2,908.42 2,908.69 0.0K
09:48 2,908.62 2,909.60 2,908.62 2,909.60 0.0K
09:49 2,908.96 2,909.87 2,908.96 2,909.14 0.0K
09:50 2,908.66 2,908.99 2,908.66 2,908.86 0.0K
09:51 2,909.04 2,909.42 2,909.04 2,909.20 0.0K
09:52 2,909.51 2,909.61 2,909.32 2,909.32 0.0K
09:53 2,909.64 2,910.39 2,909.57 2,910.17 0.0K
09:54 2,910.70 2,912.76 2,910.70 2,912.36 0.0K
09:55 2,911.96 2,912.28 2,911.70 2,912.28 0.0K
09:56 2,912.57 2,913.82 2,912.57 2,913.82 0.0K
09:57 2,914.00 2,914.00 2,913.33 2,913.35 0.0K
09:58 2,913.20 2,913.67 2,913.20 2,913.67 0.0K
09:59 2,913.47 2,913.47 2,912.95 2,913.25 0.0K
10:00 2,913.31 2,913.31 2,911.86 2,911.86 0.0K
10:01 2,912.33 2,912.33 2,911.18 2,911.18 0.0K
10:02 2,911.43 2,911.69 2,911.19 2,911.69 0.0K
10:03 2,911.94 2,911.97 2,911.63 2,911.72 0.0K
10:04 2,911.94 2,912.89 2,911.94 2,912.89 0.0K
10:05 2,912.12 2,913.12 2,912.12 2,913.12 0.0K
10:06 2,913.37 2,914.08 2,913.37 2,914.08 0.0K
10:07 2,914.80 2,915.20 2,914.42 2,914.42 0.0K
10:08 2,914.34 2,914.34 2,914.00 2,914.04 0.0K
10:09 2,913.98 2,913.98 2,912.56 2,912.56 0.0K
10:10 2,912.32 2,912.32 2,911.94 2,911.99 0.0K
10:11 2,911.61 2,911.61 2,910.87 2,911.40 0.0K
10:12 2,911.22 2,911.22 2,910.89 2,910.99 0.0K
10:13 2,910.97 2,911.00 2,910.92 2,910.92 0.0K
10:14 2,910.89 2,910.89 2,910.64 2,910.64 0.0K
10:15 2,910.43 2,910.88 2,910.38 2,910.38 0.0K
10:16 2,909.17 2,910.72 2,909.17 2,910.72 0.0K
10:17 2,910.79 2,911.06 2,910.77 2,911.06 0.0K
10:18 2,911.54 2,911.81 2,911.51 2,911.51 0.0K
10:19 2,912.41 2,912.41 2,912.31 2,912.35 0.0K
10:20 2,912.49 2,913.35 2,912.49 2,913.35 0.0K
10:21 2,913.09 2,913.09 2,912.31 2,912.31 0.0K
10:22 2,912.55 2,912.55 2,911.46 2,911.46 0.0K
10:23 2,911.20 2,911.20 2,910.70 2,910.70 0.0K
10:24 2,910.48 2,910.48 2,909.34 2,909.34 0.0K
10:25 2,909.84 2,909.84 2,908.68 2,908.68 0.0K
10:26 2,908.78 2,909.27 2,908.78 2,908.92 0.0K
10:27 2,908.27 2,908.60 2,908.12 2,908.52 0.0K
10:28 2,908.63 2,908.63 2,908.35 2,908.35 0.0K
10:29 2,908.11 2,908.11 2,907.59 2,907.66 0.0K
10:30 2,907.62 2,908.49 2,907.62 2,908.49 0.0K
10:31 2,909.48 2,911.10 2,909.48 2,911.10 0.0K
10:32 2,910.66 2,910.66 2,910.11 2,910.33 0.0K
10:33 2,909.93 2,910.74 2,909.72 2,910.74 0.0K
10:34 2,910.69 2,910.69 2,910.20 2,910.20 0.0K
10:35 2,909.96 2,910.23 2,909.96 2,910.23 0.0K
10:36 2,910.43 2,911.90 2,910.43 2,911.90 0.0K
10:37 2,911.97 2,912.75 2,911.97 2,912.75 0.0K
10:38 2,912.62 2,912.94 2,912.62 2,912.78 0.0K
10:39 2,913.15 2,914.63 2,913.15 2,914.63 0.0K
10:40 2,914.67 2,914.99 2,913.60 2,913.60 0.0K
10:41 2,913.76 2,913.81 2,913.49 2,913.55 0.0K
10:42 2,914.13 2,914.70 2,914.13 2,914.70 0.0K
10:43 2,915.35 2,915.35 2,915.13 2,915.18 0.0K
10:44 2,915.13 2,916.52 2,915.13 2,916.52 0.0K
10:45 2,916.13 2,917.04 2,916.13 2,916.84 0.0K
10:46 2,916.72 2,916.74 2,916.13 2,916.74 0.0K
10:47 2,916.90 2,917.25 2,916.37 2,916.58 0.0K
10:48 2,916.54 2,916.90 2,916.31 2,916.90 0.0K
10:49 2,917.12 2,917.12 2,916.71 2,916.71 0.0K
10:50 2,917.26 2,917.26 2,916.45 2,916.45 0.0K
10:51 2,916.57 2,916.57 2,916.09 2,916.09 0.0K
10:52 2,916.37 2,916.37 2,914.79 2,915.00 0.0K
10:53 2,914.85 2,914.85 2,914.28 2,914.53 0.0K
10:54 2,914.56 2,914.56 2,914.29 2,914.43 0.0K
10:55 2,914.44 2,914.82 2,914.44 2,914.82 0.0K
10:56 2,914.43 2,914.43 2,914.14 2,914.27 0.0K
10:57 2,914.36 2,914.36 2,914.24 2,914.28 0.0K
10:58 2,914.04 2,914.04 2,913.54 2,913.54 0.0K
10:59 2,913.28 2,913.55 2,913.15 2,913.55 0.0K
11:00 2,913.66 2,914.12 2,913.48 2,913.48 0.0K
11:01 2,913.06 2,913.85 2,913.06 2,913.45 0.0K
11:02 2,913.38 2,913.79 2,913.15 2,913.15 0.0K
11:03 2,912.88 2,913.59 2,912.88 2,913.10 0.0K
11:04 2,912.97 2,912.97 2,912.45 2,912.45 0.0K
11:05 2,912.40 2,912.49 2,912.35 2,912.49 0.0K
11:06 2,912.03 2,912.03 2,911.00 2,911.19 0.0K
11:07 2,911.24 2,911.35 2,910.92 2,911.35 0.0K
11:08 2,911.64 2,912.07 2,911.64 2,911.75 0.0K
11:09 2,911.81 2,911.81 2,911.32 2,911.32 0.0K
11:10 2,911.22 2,912.07 2,911.22 2,911.86 0.0K
11:11 2,911.93 2,911.93 2,911.64 2,911.64 0.0K
11:12 2,911.74 2,911.98 2,911.42 2,911.42 0.0K
11:13 2,911.77 2,911.77 2,910.76 2,910.76 0.0K
11:14 2,910.83 2,911.46 2,910.83 2,911.46 0.0K
11:15 2,911.51 2,911.88 2,911.51 2,911.85 0.0K
11:16 2,912.04 2,912.04 2,911.62 2,911.62 0.0K
11:17 2,911.75 2,911.98 2,911.27 2,911.27 0.0K
11:18 2,910.98 2,911.60 2,910.98 2,911.60 0.0K
11:19 2,911.66 2,911.79 2,911.61 2,911.79 0.0K
11:20 2,911.67 2,911.73 2,911.43 2,911.73 0.0K
11:21 2,911.63 2,911.63 2,910.97 2,911.21 0.0K
11:22 2,911.41 2,912.28 2,911.41 2,912.28 0.0K
11:23 2,912.58 2,912.90 2,912.58 2,912.90 0.0K
11:24 2,912.88 2,913.01 2,911.76 2,911.76 0.0K
11:25 2,911.64 2,912.38 2,911.64 2,912.38 0.0K
11:26 2,912.50 2,912.56 2,912.11 2,912.11 0.0K
11:27 2,911.98 2,912.29 2,911.98 2,912.29 0.0K
11:28 2,912.03 2,912.04 2,911.79 2,911.79 0.0K
11:29 2,911.84 2,912.03 2,911.79 2,912.03 0.0K
11:30 2,911.40 2,911.89 2,911.19 2,911.89 0.0K
11:31 2,911.71 2,911.74 2,911.65 2,911.65 0.0K
11:32 2,911.56 2,911.69 2,911.48 2,911.59 0.0K
11:33 2,911.54 2,912.03 2,911.54 2,911.67 0.0K
11:34 2,911.73 2,912.46 2,911.73 2,912.43 0.0K
11:35 2,912.33 2,913.92 2,912.33 2,913.92 0.0K
11:36 2,914.03 2,914.03 2,913.67 2,913.76 0.0K
11:37 2,912.99 2,912.99 2,911.70 2,911.74 0.0K
11:38 2,911.65 2,911.69 2,911.54 2,911.65 0.0K
11:39 2,911.50 2,911.50 2,910.72 2,910.72 0.0K
11:40 2,910.87 2,912.14 2,910.87 2,912.14 0.0K
11:41 2,911.97 2,913.57 2,911.97 2,913.57 0.0K
11:42 2,913.54 2,913.54 2,913.33 2,913.33 0.0K
11:43 2,913.15 2,914.67 2,913.15 2,914.26 0.0K
11:44 2,914.34 2,915.08 2,914.34 2,915.08 0.0K
11:45 2,914.64 2,914.64 2,914.03 2,914.03 0.0K
11:46 2,914.04 2,914.15 2,913.91 2,913.92 0.0K
11:47 2,913.90 2,914.24 2,913.90 2,914.15 0.0K
11:48 2,913.88 2,913.88 2,913.46 2,913.46 0.0K
11:49 2,913.30 2,913.73 2,913.12 2,913.73 0.0K
11:50 2,913.57 2,913.62 2,913.18 2,913.18 0.0K
11:51 2,912.72 2,912.93 2,912.43 2,912.67 0.0K
11:52 2,912.55 2,912.66 2,912.33 2,912.33 0.0K
11:53 2,912.45 2,912.45 2,912.13 2,912.27 0.0K
11:54 2,912.04 2,912.04 2,911.38 2,911.38 0.0K
11:55 2,911.15 2,911.15 2,910.24 2,910.24 0.0K
11:56 2,909.97 2,909.97 2,909.58 2,909.58 0.0K
11:57 2,909.57 2,909.57 2,909.49 2,909.55 0.0K
11:58 2,909.44 2,909.44 2,908.26 2,908.26 0.0K
11:59 2,908.56 2,908.69 2,908.33 2,908.47 0.0K
12:00 2,908.46 2,908.46 2,908.10 2,908.10 0.0K
12:01 2,907.89 2,908.00 2,907.65 2,907.65 0.0K
12:02 2,907.71 2,908.78 2,907.71 2,908.78 0.0K
12:03 2,909.20 2,909.56 2,909.20 2,909.56 0.0K
12:04 2,910.02 2,910.35 2,909.74 2,909.74 0.0K
12:05 2,909.49 2,909.66 2,909.36 2,909.66 0.0K
12:06 2,909.56 2,909.65 2,909.09 2,909.09 0.0K
12:07 2,909.17 2,911.38 2,909.17 2,911.38 0.0K
12:08 2,911.37 2,911.72 2,911.25 2,911.25 0.0K
12:09 2,911.04 2,912.25 2,911.04 2,912.25 0.0K
12:10 2,912.27 2,912.56 2,912.27 2,912.56 0.0K
12:11 2,912.58 2,912.78 2,912.58 2,912.77 0.0K
12:12 2,912.85 2,913.08 2,912.80 2,913.08 0.0K
12:13 2,912.89 2,913.02 2,912.88 2,912.88 0.0K
12:14 2,912.70 2,913.43 2,912.70 2,913.43 0.0K
12:15 2,913.61 2,913.99 2,913.40 2,913.99 0.0K
12:16 2,914.17 2,914.17 2,913.70 2,913.71 0.0K
12:17 2,914.59 2,914.59 2,914.18 2,914.18 0.0K
12:18 2,914.18 2,914.27 2,914.08 2,914.18 0.0K
12:19 2,914.34 2,915.40 2,914.34 2,915.40 0.0K
12:20 2,915.27 2,915.31 2,914.86 2,915.31 0.0K
12:21 2,915.36 2,915.38 2,915.14 2,915.38 0.0K
12:22 2,915.40 2,915.91 2,915.40 2,915.91 0.0K
12:23 2,915.87 2,916.08 2,915.60 2,915.60 0.0K
12:24 2,915.72 2,916.24 2,915.72 2,916.11 0.0K
12:25 2,915.81 2,916.22 2,915.81 2,916.01 0.0K
12:26 2,916.07 2,916.43 2,915.94 2,916.43 0.0K
12:27 2,916.18 2,916.50 2,916.18 2,916.50 0.0K
12:28 2,916.47 2,916.47 2,916.17 2,916.17 0.0K
12:29 2,916.02 2,916.02 2,915.92 2,915.92 0.0K
12:30 2,915.77 2,915.77 2,914.68 2,914.85 0.0K
12:31 2,914.98 2,915.89 2,914.98 2,915.79 0.0K
12:32 2,915.70 2,915.73 2,915.58 2,915.65 0.0K
12:33 2,915.58 2,916.15 2,915.58 2,916.15 0.0K
12:34 2,916.10 2,916.11 2,915.80 2,915.80 0.0K
12:35 2,916.23 2,916.23 2,915.62 2,915.75 0.0K
12:36 2,915.62 2,916.09 2,915.62 2,916.09 0.0K
12:37 2,916.00 2,916.15 2,915.78 2,916.15 0.0K
12:38 2,916.13 2,916.13 2,915.39 2,915.39 0.0K
12:39 2,914.75 2,914.75 2,914.48 2,914.48 0.0K
12:40 2,914.42 2,914.42 2,914.04 2,914.28 0.0K
12:41 2,914.37 2,914.77 2,914.37 2,914.77 0.0K
12:42 2,914.68 2,914.96 2,914.68 2,914.96 0.0K
12:43 2,914.82 2,914.82 2,914.54 2,914.54 0.0K
12:44 2,914.38 2,914.38 2,914.21 2,914.35 0.0K
12:45 2,914.34 2,915.43 2,914.26 2,915.43 0.0K
12:46 2,915.54 2,915.54 2,915.29 2,915.50 0.0K
12:47 2,915.44 2,915.89 2,915.44 2,915.89 0.0K
12:48 2,915.87 2,916.22 2,915.86 2,915.86 0.0K
12:49 2,915.84 2,915.84 2,915.29 2,915.55 0.0K
12:50 2,915.67 2,915.89 2,915.62 2,915.89 0.0K
12:51 2,916.05 2,916.39 2,915.82 2,916.39 0.0K
12:52 2,916.37 2,916.92 2,916.37 2,916.46 0.0K
12:53 2,916.38 2,916.39 2,916.10 2,916.10 0.0K
12:54 2,916.07 2,916.07 2,915.90 2,916.05 0.0K
12:55 2,916.19 2,916.68 2,916.19 2,916.68 0.0K
12:56 2,916.63 2,916.88 2,916.41 2,916.88 0.0K
12:57 2,916.97 2,917.92 2,916.96 2,917.92 0.0K
12:58 2,917.95 2,918.98 2,917.95 2,918.98 0.0K
12:59 2,919.05 2,919.68 2,919.05 2,919.68 0.0K
13:00 2,919.60 2,919.60 2,919.06 2,919.06 0.0K
13:01 2,918.95 2,919.51 2,918.95 2,919.35 0.0K
13:02 2,919.52 2,919.52 2,918.84 2,918.84 0.0K
13:03 2,918.77 2,919.57 2,918.77 2,919.57 0.0K
13:04 2,919.74 2,919.74 2,919.11 2,919.11 0.0K
13:05 2,919.13 2,919.13 2,918.97 2,918.97 0.0K
13:06 2,918.40 2,918.83 2,918.40 2,918.83 0.0K
13:07 2,918.92 2,919.30 2,918.92 2,919.20 0.0K
13:08 2,919.59 2,919.95 2,919.59 2,919.95 0.0K
13:09 2,919.98 2,919.98 2,919.31 2,919.31 0.0K
13:10 2,919.26 2,919.87 2,919.26 2,919.87 0.0K
13:11 2,920.21 2,920.21 2,919.86 2,919.86 0.0K
13:12 2,919.88 2,919.88 2,919.53 2,919.63 0.0K
13:13 2,919.88 2,920.01 2,919.88 2,920.01 0.0K
13:14 2,919.73 2,919.78 2,919.69 2,919.69 0.0K
13:15 2,919.82 2,919.82 2,919.51 2,919.63 0.0K
13:16 2,919.79 2,920.02 2,919.79 2,920.01 0.0K
13:17 2,920.01 2,920.01 2,919.38 2,919.54 0.0K
13:18 2,919.23 2,919.23 2,918.94 2,918.94 0.0K
13:19 2,918.65 2,918.65 2,918.38 2,918.40 0.0K
13:20 2,918.54 2,918.54 2,918.44 2,918.50 0.0K
13:21 2,918.52 2,918.76 2,918.52 2,918.58 0.0K
13:22 2,918.33 2,918.33 2,918.23 2,918.23 0.0K
13:23 2,918.26 2,918.26 2,918.09 2,918.09 0.0K
13:24 2,918.02 2,918.28 2,918.02 2,918.28 0.0K
13:25 2,918.38 2,919.04 2,918.38 2,918.68 0.0K
13:26 2,918.97 2,919.03 2,918.88 2,918.88 0.0K
13:27 2,919.04 2,919.04 2,918.67 2,918.67 0.0K
13:28 2,918.61 2,919.09 2,918.61 2,919.06 0.0K
13:29 2,919.17 2,919.89 2,919.17 2,919.89 0.0K
13:30 2,920.25 2,920.99 2,920.25 2,920.99 0.0K
13:31 2,921.16 2,921.16 2,919.87 2,919.87 0.0K
13:32 2,919.72 2,920.30 2,919.72 2,920.30 0.0K
13:33 2,920.51 2,920.72 2,920.45 2,920.72 0.0K
13:34 2,920.76 2,921.11 2,920.76 2,921.03 0.0K
13:35 2,921.12 2,921.12 2,921.03 2,921.03 0.0K
13:36 2,921.13 2,921.50 2,921.13 2,921.18 0.0K
13:37 2,921.20 2,921.20 2,920.46 2,920.49 0.0K
13:38 2,920.30 2,920.30 2,919.98 2,920.02 0.0K
13:39 2,920.60 2,921.04 2,920.49 2,921.04 0.0K
13:40 2,921.12 2,921.12 2,920.71 2,920.88 0.0K
13:41 2,920.74 2,920.74 2,920.23 2,920.23 0.0K
13:42 2,920.11 2,920.11 2,919.72 2,919.93 0.0K
13:43 2,920.03 2,920.03 2,919.86 2,919.86 0.0K
13:44 2,919.82 2,919.82 2,919.57 2,919.60 0.0K
13:45 2,919.44 2,919.68 2,919.44 2,919.68 0.0K
13:46 2,919.92 2,920.41 2,919.92 2,920.41 0.0K
13:47 2,920.64 2,920.76 2,920.64 2,920.76 0.0K
13:48 2,920.60 2,920.76 2,920.60 2,920.66 0.0K
13:49 2,920.72 2,921.84 2,920.72 2,921.74 0.0K
13:50 2,921.56 2,921.71 2,921.47 2,921.71 0.0K
13:51 2,921.54 2,921.54 2,921.14 2,921.32 0.0K
13:52 2,921.51 2,921.79 2,921.51 2,921.77 0.0K
13:53 2,921.37 2,921.37 2,921.12 2,921.13 0.0K
13:54 2,921.06 2,921.06 2,920.20 2,920.20 0.0K
13:55 2,920.27 2,920.27 2,919.79 2,919.90 0.0K
13:56 2,920.03 2,920.42 2,920.03 2,920.42 0.0K
13:57 2,920.50 2,920.89 2,920.50 2,920.89 0.0K
13:58 2,920.94 2,921.33 2,920.94 2,921.33 0.0K
13:59 2,921.15 2,921.25 2,921.15 2,921.23 0.0K
14:00 2,921.40 2,921.44 2,921.30 2,921.44 0.0K
14:01 2,921.37 2,921.70 2,921.37 2,921.70 0.0K
14:02 2,921.50 2,921.50 2,920.32 2,920.32 0.0K
14:03 2,920.41 2,920.41 2,919.77 2,919.77 0.0K
14:04 2,919.97 2,920.02 2,919.97 2,920.02 0.0K
14:05 2,919.99 2,920.93 2,919.99 2,920.93 0.0K
14:06 2,921.04 2,921.04 2,920.63 2,920.63 0.0K
14:07 2,920.64 2,920.64 2,920.39 2,920.39 0.0K
14:08 2,920.43 2,920.43 2,919.87 2,919.97 0.0K
14:09 2,920.19 2,920.24 2,920.15 2,920.24 0.0K
14:10 2,920.27 2,920.71 2,920.14 2,920.71 0.0K
14:11 2,921.07 2,921.07 2,920.91 2,921.07 0.0K
14:12 2,920.84 2,920.98 2,920.78 2,920.98 0.0K
14:13 2,920.87 2,920.87 2,920.30 2,920.30 0.0K
14:14 2,920.09 2,920.09 2,919.28 2,919.46 0.0K
14:15 2,919.50 2,919.50 2,919.14 2,919.15 0.0K
14:16 2,919.01 2,919.56 2,919.01 2,919.56 0.0K
14:17 2,919.73 2,919.73 2,919.29 2,919.29 0.0K
14:18 2,919.17 2,919.31 2,919.17 2,919.26 0.0K
14:19 2,919.37 2,919.53 2,918.91 2,918.91 0.0K
14:20 2,918.87 2,919.20 2,918.81 2,918.81 0.0K
14:21 2,918.70 2,919.17 2,918.70 2,919.17 0.0K
14:22 2,919.24 2,919.29 2,919.21 2,919.29 0.0K
14:23 2,919.81 2,920.00 2,919.65 2,919.97 0.0K
14:24 2,919.73 2,920.26 2,919.71 2,920.26 0.0K
14:25 2,919.93 2,919.93 2,919.68 2,919.80 0.0K
14:26 2,920.04 2,920.77 2,920.04 2,920.77 0.0K
14:27 2,920.77 2,920.77 2,920.62 2,920.62 0.0K
14:28 2,920.96 2,921.98 2,920.96 2,921.98 0.0K
14:29 2,921.87 2,922.26 2,921.87 2,922.26 0.0K
14:30 2,922.26 2,922.26 2,922.07 2,922.07 0.0K
14:31 2,921.73 2,921.88 2,921.63 2,921.88 0.0K
14:32 2,921.87 2,922.35 2,921.87 2,922.35 0.0K
14:33 2,922.47 2,922.73 2,922.19 2,922.19 0.0K
14:34 2,921.90 2,921.90 2,921.53 2,921.59 0.0K
14:35 2,921.69 2,921.79 2,921.46 2,921.79 0.0K
14:36 2,921.68 2,921.71 2,921.62 2,921.69 0.0K
14:37 2,920.97 2,921.58 2,920.80 2,921.58 0.0K
14:38 2,921.68 2,922.08 2,921.67 2,922.08 0.0K
14:39 2,922.26 2,922.94 2,922.26 2,922.94 0.0K
14:40 2,922.81 2,922.95 2,922.81 2,922.95 0.0K
14:41 2,922.90 2,923.57 2,922.84 2,923.57 0.0K
14:42 2,923.64 2,924.19 2,923.64 2,924.19 0.0K
14:43 2,924.13 2,924.17 2,924.03 2,924.03 0.0K
14:44 2,923.92 2,924.01 2,923.92 2,923.96 0.0K
14:45 2,923.59 2,923.59 2,923.16 2,923.46 0.0K
14:46 2,923.41 2,923.41 2,922.68 2,922.68 0.0K
14:47 2,922.56 2,922.56 2,921.31 2,921.31 0.0K
14:48 2,921.15 2,921.74 2,921.15 2,921.68 0.0K
14:49 2,921.50 2,921.50 2,920.60 2,920.60 0.0K
14:50 2,920.44 2,921.22 2,920.30 2,921.22 0.0K
14:51 2,921.43 2,921.43 2,920.74 2,920.82 0.0K
14:52 2,920.77 2,920.77 2,920.33 2,920.33 0.0K
14:53 2,920.24 2,920.73 2,920.24 2,920.54 0.0K
14:54 2,920.52 2,921.12 2,920.52 2,921.12 0.0K
14:55 2,921.19 2,921.91 2,921.17 2,921.91 0.0K
14:56 2,922.00 2,922.25 2,922.00 2,922.25 0.0K
14:57 2,922.81 2,922.81 2,922.53 2,922.54 0.0K
14:58 2,922.38 2,922.57 2,922.38 2,922.57 0.0K
14:59 2,922.88 2,922.88 2,922.70 2,922.71 0.0K
15:00 2,922.59 2,922.59 2,921.24 2,921.24 0.0K
15:01 2,921.57 2,921.73 2,921.38 2,921.38 0.0K
15:02 2,921.46 2,921.93 2,921.46 2,921.89 0.0K
15:03 2,921.78 2,922.13 2,921.78 2,922.13 0.0K
15:04 2,921.86 2,922.02 2,921.86 2,922.02 0.0K
15:05 2,921.78 2,922.32 2,921.78 2,922.32 0.0K
15:06 2,922.56 2,922.62 2,922.22 2,922.22 0.0K
15:07 2,922.31 2,922.35 2,922.14 2,922.35 0.0K
15:08 2,922.96 2,923.04 2,922.96 2,923.01 0.0K
15:09 2,922.98 2,922.98 2,922.27 2,922.27 0.0K
15:10 2,922.31 2,922.39 2,922.20 2,922.20 0.0K
15:11 2,922.22 2,922.22 2,922.02 2,922.02 0.0K
15:12 2,922.27 2,922.47 2,922.20 2,922.41 0.0K
15:13 2,922.63 2,922.70 2,922.38 2,922.38 0.0K
15:14 2,922.34 2,922.34 2,922.05 2,922.05 0.0K
15:15 2,922.16 2,922.45 2,922.05 2,922.45 0.0K
15:16 2,922.74 2,923.01 2,922.45 2,923.01 0.0K
15:17 2,922.86 2,923.05 2,922.86 2,923.05 0.0K
15:18 2,922.94 2,923.51 2,922.94 2,923.51 0.0K
15:19 2,923.52 2,923.56 2,923.35 2,923.56 0.0K
15:20 2,923.88 2,924.07 2,923.77 2,924.07 0.0K
15:21 2,923.70 2,923.72 2,923.46 2,923.46 0.0K
15:22 2,923.50 2,923.50 2,922.43 2,922.43 0.0K
15:23 2,922.93 2,922.93 2,922.36 2,922.37 0.0K
15:24 2,922.19 2,922.19 2,921.36 2,921.36 0.0K
15:25 2,921.34 2,921.73 2,921.34 2,921.47 0.0K
15:26 2,921.60 2,921.65 2,921.44 2,921.45 0.0K
15:27 2,921.31 2,921.46 2,921.17 2,921.46 0.0K
15:28 2,921.60 2,921.71 2,921.55 2,921.71 0.0K
15:29 2,921.91 2,921.91 2,921.26 2,921.40 0.0K
15:30 2,921.41 2,921.51 2,921.34 2,921.51 0.0K
15:31 2,921.49 2,921.49 2,921.03 2,921.03 0.0K
15:32 2,920.93 2,921.24 2,920.93 2,921.24 0.0K
15:33 2,921.13 2,921.96 2,921.13 2,921.96 0.0K
15:34 2,922.08 2,922.08 2,921.97 2,922.05 0.0K
15:35 2,921.98 2,921.98 2,921.67 2,921.68 0.0K
15:36 2,921.81 2,921.89 2,921.49 2,921.89 0.0K
15:37 2,922.24 2,922.24 2,921.83 2,922.09 0.0K
15:38 2,922.54 2,922.80 2,922.54 2,922.68 0.0K
15:39 2,922.53 2,922.53 2,921.74 2,921.74 0.0K
15:40 2,921.37 2,922.20 2,921.37 2,922.20 0.0K
15:41 2,922.22 2,922.22 2,921.74 2,921.74 0.0K
15:42 2,921.89 2,922.28 2,921.89 2,922.28 0.0K
15:43 2,922.24 2,922.34 2,922.01 2,922.01 0.0K
15:44 2,922.09 2,922.09 2,921.67 2,921.67 0.0K
15:45 2,921.57 2,922.12 2,921.57 2,922.12 0.0K
15:46 2,922.25 2,922.25 2,921.82 2,921.82 0.0K
15:47 2,921.76 2,921.76 2,921.22 2,921.22 0.0K
15:48 2,921.05 2,921.63 2,921.05 2,921.63 0.0K
15:49 2,921.61 2,921.61 2,921.50 2,921.56 0.0K
15:50 2,921.71 2,923.39 2,921.71 2,923.39 0.0K
15:51 2,923.90 2,924.51 2,923.90 2,924.31 0.0K
15:52 2,924.33 2,924.54 2,924.06 2,924.54 0.0K
15:53 2,924.74 2,924.74 2,924.57 2,924.65 0.0K
15:54 2,924.48 2,924.50 2,924.10 2,924.50 0.0K
15:55 2,924.56 2,925.79 2,924.56 2,925.79 0.0K
15:56 2,925.76 2,926.41 2,925.76 2,926.41 0.0K
15:57 2,926.05 2,926.06 2,925.49 2,925.49 0.0K
15:58 2,925.70 2,926.14 2,925.70 2,926.14 0.0K
15:59 2,925.77 2,925.85 2,925.39 2,925.39 0.0K
16:00 2,925.30 2,925.42 2,925.30 2,925.42 0.0K
16:01 2,925.42 2,925.46 2,925.41 2,925.46 0.0K
16:02 2,925.46 2,925.48 2,925.46 2,925.48 0.0K
16:03 2,925.48 2,925.49 2,925.47 2,925.48 0.0K
16:04 2,925.44 2,925.49 2,925.44 2,925.49 0.0K
16:05 2,925.50 2,925.50 2,925.46 2,925.46 0.0K
16:06 2,925.52 2,925.52 2,925.47 2,925.48 0.0K
16:07 2,925.49 2,925.50 2,925.48 2,925.48 0.0K
16:08 2,925.51 2,925.55 2,925.50 2,925.55 0.0K
16:09 2,925.53 2,925.56 2,925.53 2,925.56 0.0K
16:10 2,925.55 2,925.62 2,925.55 2,925.62 0.0K
16:11 2,925.63 2,925.63 2,925.56 2,925.56 0.0K
16:12 2,925.56 2,925.56 2,925.53 2,925.53 0.0K
16:13 2,925.57 2,925.60 2,925.57 2,925.57 0.0K
16:14 2,925.56 2,925.59 2,925.56 2,925.59 0.0K
16:15 2,925.59 2,925.59 2,925.59 2,925.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar