CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,934.77 2,934.77 2,931.73 2,931.73 0.0K
09:32 2,932.54 2,933.38 2,932.54 2,933.13 0.0K
09:33 2,932.83 2,934.61 2,932.49 2,934.61 0.0K
09:34 2,935.12 2,935.33 2,934.98 2,934.98 0.0K
09:35 2,934.35 2,934.35 2,933.55 2,933.55 0.0K
09:36 2,934.02 2,934.67 2,933.78 2,933.78 0.0K
09:37 2,933.90 2,933.90 2,932.28 2,932.28 0.0K
09:38 2,932.00 2,932.00 2,930.82 2,930.82 0.0K
09:39 2,930.50 2,930.50 2,929.29 2,929.65 0.0K
09:40 2,930.54 2,930.54 2,929.46 2,929.46 0.0K
09:41 2,930.25 2,931.53 2,930.13 2,930.66 0.0K
09:42 2,929.90 2,931.55 2,929.90 2,931.55 0.0K
09:43 2,931.42 2,931.85 2,931.14 2,931.14 0.0K
09:44 2,930.70 2,930.70 2,929.56 2,930.63 0.0K
09:45 2,931.76 2,932.62 2,931.76 2,932.62 0.0K
09:46 2,932.92 2,932.92 2,930.63 2,930.63 0.0K
09:47 2,929.48 2,929.48 2,928.68 2,928.68 0.0K
09:48 2,927.92 2,927.92 2,926.85 2,927.09 0.0K
09:49 2,927.04 2,928.11 2,927.04 2,928.11 0.0K
09:50 2,926.99 2,926.99 2,926.88 2,926.88 0.0K
09:51 2,927.03 2,928.24 2,927.03 2,927.53 0.0K
09:52 2,927.70 2,927.74 2,926.71 2,926.71 0.0K
09:53 2,926.77 2,926.86 2,926.27 2,926.86 0.0K
09:54 2,926.89 2,927.36 2,926.79 2,926.79 0.0K
09:55 2,926.45 2,926.78 2,926.32 2,926.55 0.0K
09:56 2,926.64 2,927.24 2,926.64 2,926.95 0.0K
09:57 2,927.17 2,927.93 2,927.17 2,927.25 0.0K
09:58 2,927.99 2,927.99 2,927.53 2,927.53 0.0K
09:59 2,927.66 2,927.66 2,927.02 2,927.36 0.0K
10:00 2,927.74 2,927.74 2,923.73 2,923.95 0.0K
10:01 2,922.66 2,922.66 2,920.93 2,920.93 0.0K
10:02 2,921.07 2,921.07 2,919.87 2,919.87 0.0K
10:03 2,919.84 2,919.84 2,919.10 2,919.48 0.0K
10:04 2,919.72 2,919.97 2,919.28 2,919.74 0.0K
10:05 2,919.56 2,920.64 2,919.56 2,920.64 0.0K
10:06 2,920.29 2,920.29 2,918.52 2,918.52 0.0K
10:07 2,918.29 2,919.16 2,918.29 2,918.51 0.0K
10:08 2,918.32 2,918.32 2,917.24 2,917.24 0.0K
10:09 2,917.59 2,917.97 2,917.54 2,917.54 0.0K
10:10 2,917.65 2,918.39 2,917.65 2,917.74 0.0K
10:11 2,917.63 2,917.94 2,917.33 2,917.33 0.0K
10:12 2,917.54 2,918.44 2,917.54 2,918.37 0.0K
10:13 2,917.67 2,917.95 2,917.44 2,917.44 0.0K
10:14 2,916.62 2,917.65 2,916.62 2,917.65 0.0K
10:15 2,917.82 2,917.99 2,917.82 2,917.86 0.0K
10:16 2,917.89 2,918.30 2,917.89 2,918.01 0.0K
10:17 2,917.77 2,919.47 2,917.77 2,919.47 0.0K
10:18 2,918.98 2,919.95 2,918.97 2,919.95 0.0K
10:19 2,920.17 2,921.02 2,919.99 2,919.99 0.0K
10:20 2,920.25 2,920.92 2,920.25 2,920.80 0.0K
10:21 2,920.89 2,921.95 2,920.89 2,921.93 0.0K
10:22 2,921.11 2,921.61 2,921.11 2,921.29 0.0K
10:23 2,921.03 2,922.76 2,921.03 2,922.45 0.0K
10:24 2,922.65 2,923.06 2,922.65 2,923.06 0.0K
10:25 2,923.68 2,923.68 2,922.76 2,922.99 0.0K
10:26 2,922.46 2,923.05 2,922.46 2,923.05 0.0K
10:27 2,923.12 2,923.81 2,923.04 2,923.24 0.0K
10:28 2,923.28 2,923.28 2,922.63 2,922.97 0.0K
10:29 2,923.34 2,925.11 2,923.34 2,925.11 0.0K
10:30 2,924.94 2,924.94 2,923.96 2,923.96 0.0K
10:31 2,923.87 2,924.61 2,923.87 2,924.29 0.0K
10:32 2,925.24 2,925.24 2,924.28 2,924.28 0.0K
10:33 2,924.28 2,926.14 2,924.28 2,926.14 0.0K
10:34 2,926.10 2,926.51 2,925.92 2,925.92 0.0K
10:35 2,925.81 2,925.81 2,925.09 2,925.16 0.0K
10:36 2,925.20 2,925.45 2,924.96 2,924.96 0.0K
10:37 2,925.49 2,926.70 2,925.49 2,926.70 0.0K
10:38 2,926.86 2,927.29 2,926.86 2,927.07 0.0K
10:39 2,927.03 2,927.64 2,926.47 2,927.64 0.0K
10:40 2,927.22 2,927.22 2,926.18 2,926.18 0.0K
10:41 2,926.24 2,926.95 2,926.24 2,926.95 0.0K
10:42 2,927.06 2,927.06 2,925.53 2,926.00 0.0K
10:43 2,925.83 2,925.83 2,925.32 2,925.57 0.0K
10:44 2,925.75 2,925.75 2,925.07 2,925.07 0.0K
10:45 2,925.35 2,925.62 2,925.20 2,925.62 0.0K
10:46 2,925.53 2,926.75 2,925.53 2,926.58 0.0K
10:47 2,927.01 2,928.76 2,927.01 2,928.76 0.0K
10:48 2,928.42 2,928.61 2,928.27 2,928.61 0.0K
10:49 2,928.86 2,929.23 2,928.43 2,928.43 0.0K
10:50 2,928.40 2,928.40 2,926.45 2,926.45 0.0K
10:51 2,926.24 2,926.24 2,925.85 2,926.22 0.0K
10:52 2,925.75 2,925.75 2,923.96 2,923.96 0.0K
10:53 2,923.64 2,923.64 2,923.52 2,923.52 0.0K
10:54 2,923.43 2,924.53 2,923.43 2,924.53 0.0K
10:55 2,924.57 2,924.65 2,923.89 2,923.89 0.0K
10:56 2,923.31 2,924.06 2,922.82 2,923.69 0.0K
10:57 2,923.71 2,923.80 2,922.90 2,922.90 0.0K
10:58 2,922.69 2,923.19 2,922.53 2,923.19 0.0K
10:59 2,923.32 2,923.51 2,923.05 2,923.05 0.0K
11:00 2,922.65 2,922.65 2,921.18 2,921.18 0.0K
11:01 2,921.41 2,921.41 2,920.87 2,921.11 0.0K
11:02 2,920.81 2,921.20 2,920.10 2,921.20 0.0K
11:03 2,921.13 2,921.58 2,920.90 2,920.90 0.0K
11:04 2,920.75 2,920.75 2,919.95 2,919.95 0.0K
11:05 2,920.10 2,920.45 2,920.10 2,920.37 0.0K
11:06 2,920.08 2,920.61 2,920.08 2,920.21 0.0K
11:07 2,919.91 2,920.25 2,919.91 2,920.25 0.0K
11:08 2,919.29 2,920.18 2,919.29 2,919.83 0.0K
11:09 2,919.35 2,919.88 2,919.35 2,919.88 0.0K
11:10 2,920.20 2,920.22 2,919.87 2,919.93 0.0K
11:11 2,919.84 2,919.84 2,919.30 2,919.51 0.0K
11:12 2,919.44 2,920.25 2,919.25 2,920.25 0.0K
11:13 2,919.79 2,920.28 2,919.79 2,920.02 0.0K
11:14 2,919.61 2,919.95 2,919.51 2,919.95 0.0K
11:15 2,919.45 2,919.58 2,919.00 2,919.00 0.0K
11:16 2,919.32 2,919.88 2,919.14 2,919.88 0.0K
11:17 2,919.71 2,920.42 2,919.71 2,919.93 0.0K
11:18 2,919.97 2,920.13 2,919.72 2,919.89 0.0K
11:19 2,919.59 2,919.59 2,918.46 2,918.46 0.0K
11:20 2,918.60 2,919.74 2,918.60 2,919.74 0.0K
11:21 2,919.83 2,920.38 2,919.83 2,920.38 0.0K
11:22 2,920.60 2,920.64 2,920.20 2,920.64 0.0K
11:23 2,921.19 2,921.19 2,920.75 2,920.77 0.0K
11:24 2,920.97 2,920.97 2,920.48 2,920.52 0.0K
11:25 2,920.63 2,921.20 2,920.63 2,921.20 0.0K
11:26 2,920.98 2,921.02 2,919.93 2,919.93 0.0K
11:27 2,920.36 2,920.36 2,918.69 2,918.93 0.0K
11:28 2,919.21 2,919.21 2,918.60 2,918.90 0.0K
11:29 2,919.19 2,919.19 2,918.33 2,918.57 0.0K
11:30 2,918.76 2,918.76 2,917.73 2,917.73 0.0K
11:31 2,918.28 2,919.17 2,918.00 2,919.17 0.0K
11:32 2,918.81 2,918.81 2,918.00 2,918.00 0.0K
11:33 2,917.81 2,917.97 2,917.71 2,917.89 0.0K
11:34 2,918.04 2,918.45 2,918.03 2,918.03 0.0K
11:35 2,917.89 2,918.17 2,917.89 2,918.17 0.0K
11:36 2,918.05 2,918.05 2,917.56 2,917.73 0.0K
11:37 2,918.11 2,918.11 2,916.52 2,916.52 0.0K
11:38 2,916.69 2,916.69 2,915.82 2,916.06 0.0K
11:39 2,916.62 2,916.94 2,916.62 2,916.94 0.0K
11:40 2,916.91 2,918.21 2,916.91 2,918.21 0.0K
11:41 2,918.15 2,919.37 2,918.15 2,919.37 0.0K
11:42 2,919.53 2,919.89 2,919.53 2,919.89 0.0K
11:43 2,920.04 2,920.52 2,919.74 2,920.52 0.0K
11:44 2,920.47 2,921.29 2,920.47 2,921.29 0.0K
11:45 2,921.14 2,921.81 2,921.13 2,921.81 0.0K
11:46 2,921.22 2,921.25 2,921.00 2,921.19 0.0K
11:47 2,920.66 2,920.66 2,919.80 2,919.81 0.0K
11:48 2,919.62 2,919.62 2,919.03 2,919.44 0.0K
11:49 2,919.77 2,920.04 2,919.74 2,919.74 0.0K
11:50 2,919.53 2,920.83 2,919.53 2,920.56 0.0K
11:51 2,920.62 2,920.62 2,920.27 2,920.31 0.0K
11:52 2,920.31 2,920.81 2,920.16 2,920.81 0.0K
11:53 2,921.31 2,921.31 2,920.79 2,920.92 0.0K
11:54 2,920.55 2,920.94 2,920.55 2,920.94 0.0K
11:55 2,920.76 2,920.76 2,919.20 2,919.20 0.0K
11:56 2,919.21 2,919.21 2,918.50 2,918.87 0.0K
11:57 2,918.79 2,918.79 2,918.41 2,918.42 0.0K
11:58 2,918.30 2,918.41 2,918.06 2,918.41 0.0K
11:59 2,918.35 2,918.35 2,917.06 2,917.06 0.0K
12:00 2,917.03 2,917.10 2,916.92 2,917.02 0.0K
12:01 2,917.10 2,917.45 2,917.10 2,917.28 0.0K
12:02 2,917.51 2,917.51 2,916.79 2,917.26 0.0K
12:03 2,917.03 2,917.03 2,916.82 2,916.86 0.0K
12:04 2,916.77 2,916.77 2,915.67 2,915.67 0.0K
12:05 2,915.81 2,916.13 2,915.81 2,916.13 0.0K
12:06 2,916.07 2,916.27 2,916.07 2,916.16 0.0K
12:07 2,916.34 2,916.43 2,916.31 2,916.40 0.0K
12:08 2,916.47 2,916.47 2,916.17 2,916.24 0.0K
12:09 2,916.20 2,916.20 2,915.63 2,915.63 0.0K
12:10 2,916.01 2,916.21 2,915.94 2,915.94 0.0K
12:11 2,916.14 2,916.60 2,916.14 2,916.17 0.0K
12:12 2,916.38 2,916.46 2,916.37 2,916.39 0.0K
12:13 2,916.52 2,916.58 2,916.36 2,916.58 0.0K
12:14 2,916.50 2,916.80 2,916.50 2,916.79 0.0K
12:15 2,916.82 2,917.37 2,916.82 2,917.24 0.0K
12:16 2,916.77 2,916.81 2,916.53 2,916.53 0.0K
12:17 2,916.78 2,916.93 2,916.68 2,916.91 0.0K
12:18 2,916.88 2,917.87 2,916.88 2,917.87 0.0K
12:19 2,917.80 2,918.48 2,917.80 2,918.48 0.0K
12:20 2,918.50 2,918.69 2,918.11 2,918.11 0.0K
12:21 2,917.86 2,918.48 2,917.86 2,917.95 0.0K
12:22 2,918.20 2,918.20 2,916.76 2,916.87 0.0K
12:23 2,916.94 2,916.97 2,916.85 2,916.97 0.0K
12:24 2,917.11 2,917.21 2,917.11 2,917.21 0.0K
12:25 2,917.79 2,918.29 2,917.79 2,918.13 0.0K
12:26 2,918.45 2,919.31 2,918.45 2,919.31 0.0K
12:27 2,919.34 2,919.34 2,918.23 2,918.23 0.0K
12:28 2,918.04 2,919.18 2,918.04 2,919.18 0.0K
12:29 2,919.31 2,920.14 2,919.31 2,920.14 0.0K
12:30 2,920.10 2,920.14 2,919.98 2,919.98 0.0K
12:31 2,920.01 2,920.12 2,920.01 2,920.12 0.0K
12:32 2,920.01 2,920.36 2,920.01 2,920.17 0.0K
12:33 2,920.23 2,920.46 2,920.23 2,920.46 0.0K
12:34 2,920.47 2,921.10 2,920.47 2,921.10 0.0K
12:35 2,921.09 2,921.26 2,921.04 2,921.26 0.0K
12:36 2,920.67 2,920.67 2,920.18 2,920.18 0.0K
12:37 2,920.39 2,920.97 2,920.31 2,920.97 0.0K
12:38 2,921.50 2,921.87 2,921.50 2,921.72 0.0K
12:39 2,922.32 2,922.45 2,922.21 2,922.21 0.0K
12:40 2,922.09 2,922.40 2,922.09 2,922.40 0.0K
12:41 2,922.71 2,923.22 2,922.71 2,923.22 0.0K
12:42 2,923.27 2,923.42 2,923.10 2,923.42 0.0K
12:43 2,923.52 2,923.55 2,923.16 2,923.55 0.0K
12:44 2,923.51 2,923.51 2,922.98 2,923.04 0.0K
12:45 2,923.30 2,923.30 2,922.99 2,922.99 0.0K
12:46 2,922.60 2,923.09 2,922.34 2,923.09 0.0K
12:47 2,923.01 2,923.34 2,923.01 2,923.34 0.0K
12:48 2,923.47 2,923.97 2,923.47 2,923.97 0.0K
12:49 2,924.12 2,924.25 2,923.78 2,923.95 0.0K
12:50 2,923.81 2,923.81 2,923.40 2,923.40 0.0K
12:51 2,923.80 2,924.01 2,923.74 2,923.86 0.0K
12:52 2,923.92 2,923.92 2,923.38 2,923.38 0.0K
12:53 2,922.99 2,923.70 2,922.99 2,923.66 0.0K
12:54 2,923.72 2,924.09 2,923.63 2,924.09 0.0K
12:55 2,924.11 2,924.41 2,924.05 2,924.05 0.0K
12:56 2,924.01 2,924.52 2,924.01 2,924.52 0.0K
12:57 2,924.81 2,924.81 2,924.62 2,924.78 0.0K
12:58 2,925.18 2,925.53 2,925.18 2,925.53 0.0K
12:59 2,925.22 2,925.37 2,925.15 2,925.26 0.0K
13:00 2,925.16 2,925.16 2,924.23 2,924.23 0.0K
13:01 2,923.97 2,923.97 2,923.50 2,923.95 0.0K
13:02 2,924.30 2,924.58 2,924.30 2,924.35 0.0K
13:03 2,924.69 2,924.94 2,924.66 2,924.88 0.0K
13:04 2,924.59 2,924.59 2,923.92 2,923.92 0.0K
13:05 2,923.90 2,924.15 2,923.87 2,924.15 0.0K
13:06 2,924.48 2,924.74 2,924.48 2,924.54 0.0K
13:07 2,924.95 2,925.43 2,924.95 2,925.26 0.0K
13:08 2,925.45 2,926.55 2,925.45 2,926.55 0.0K
13:09 2,926.62 2,926.71 2,926.47 2,926.58 0.0K
13:10 2,926.64 2,927.60 2,926.64 2,927.23 0.0K
13:11 2,927.36 2,927.39 2,927.20 2,927.39 0.0K
13:12 2,927.55 2,927.60 2,927.30 2,927.60 0.0K
13:13 2,927.10 2,927.31 2,927.10 2,927.31 0.0K
13:14 2,927.41 2,927.41 2,926.87 2,927.13 0.0K
13:15 2,927.14 2,927.15 2,927.02 2,927.11 0.0K
13:16 2,926.68 2,926.84 2,926.24 2,926.24 0.0K
13:17 2,926.20 2,926.59 2,926.12 2,926.59 0.0K
13:18 2,926.56 2,926.91 2,926.52 2,926.91 0.0K
13:19 2,927.06 2,927.49 2,927.06 2,927.35 0.0K
13:20 2,927.25 2,927.84 2,927.25 2,927.84 0.0K
13:21 2,927.99 2,928.06 2,927.99 2,928.06 0.0K
13:22 2,927.86 2,927.96 2,927.86 2,927.96 0.0K
13:23 2,928.12 2,929.15 2,928.12 2,929.15 0.0K
13:24 2,929.82 2,930.64 2,929.82 2,930.64 0.0K
13:25 2,930.31 2,930.35 2,929.88 2,929.88 0.0K
13:26 2,930.37 2,930.50 2,930.31 2,930.31 0.0K
13:27 2,930.46 2,930.78 2,930.46 2,930.78 0.0K
13:28 2,931.07 2,931.81 2,930.86 2,930.86 0.0K
13:29 2,930.95 2,930.95 2,930.48 2,930.48 0.0K
13:30 2,930.16 2,930.33 2,929.47 2,929.47 0.0K
13:31 2,929.12 2,929.39 2,928.73 2,929.39 0.0K
13:32 2,929.54 2,929.54 2,929.25 2,929.25 0.0K
13:33 2,929.80 2,930.28 2,929.80 2,930.24 0.0K
13:34 2,930.35 2,931.02 2,930.35 2,931.02 0.0K
13:35 2,930.93 2,930.93 2,930.71 2,930.71 0.0K
13:36 2,930.60 2,930.93 2,930.42 2,930.93 0.0K
13:37 2,930.87 2,931.33 2,930.87 2,931.33 0.0K
13:38 2,931.77 2,931.77 2,931.01 2,931.08 0.0K
13:39 2,930.89 2,931.37 2,930.89 2,931.17 0.0K
13:40 2,931.18 2,931.71 2,931.18 2,931.71 0.0K
13:41 2,931.71 2,931.71 2,930.97 2,930.97 0.0K
13:42 2,930.98 2,930.98 2,930.84 2,930.84 0.0K
13:43 2,930.76 2,930.76 2,930.16 2,930.46 0.0K
13:44 2,930.61 2,930.73 2,930.57 2,930.57 0.0K
13:45 2,930.57 2,930.85 2,930.57 2,930.85 0.0K
13:46 2,931.03 2,931.03 2,930.69 2,930.74 0.0K
13:47 2,930.33 2,930.33 2,929.90 2,930.11 0.0K
13:48 2,929.70 2,929.92 2,929.70 2,929.78 0.0K
13:49 2,929.86 2,931.34 2,929.86 2,931.34 0.0K
13:50 2,931.79 2,931.79 2,931.28 2,931.47 0.0K
13:51 2,931.61 2,931.98 2,931.61 2,931.68 0.0K
13:52 2,931.92 2,931.92 2,931.49 2,931.49 0.0K
13:53 2,930.53 2,931.05 2,930.49 2,931.05 0.0K
13:54 2,931.45 2,931.95 2,931.45 2,931.86 0.0K
13:55 2,931.68 2,932.29 2,931.68 2,932.29 0.0K
13:56 2,932.23 2,932.25 2,932.10 2,932.25 0.0K
13:57 2,932.49 2,933.54 2,932.49 2,933.54 0.0K
13:58 2,933.87 2,933.87 2,933.11 2,933.11 0.0K
13:59 2,933.31 2,933.88 2,933.31 2,933.88 0.0K
14:00 2,933.73 2,933.73 2,933.20 2,933.20 0.0K
14:01 2,932.79 2,932.79 2,932.04 2,932.19 0.0K
14:02 2,931.93 2,931.93 2,931.72 2,931.72 0.0K
14:03 2,931.77 2,931.77 2,931.22 2,931.22 0.0K
14:04 2,931.02 2,931.02 2,930.62 2,930.62 0.0K
14:05 2,930.49 2,930.49 2,928.77 2,928.77 0.0K
14:06 2,928.77 2,928.90 2,928.68 2,928.68 0.0K
14:07 2,928.29 2,928.29 2,927.74 2,927.95 0.0K
14:08 2,927.83 2,927.83 2,927.66 2,927.81 0.0K
14:09 2,927.75 2,927.78 2,926.89 2,926.89 0.0K
14:10 2,926.45 2,926.72 2,925.99 2,926.72 0.0K
14:11 2,926.93 2,927.03 2,926.93 2,926.96 0.0K
14:12 2,927.45 2,927.45 2,927.32 2,927.32 0.0K
14:13 2,927.32 2,927.47 2,927.32 2,927.47 0.0K
14:14 2,927.11 2,927.34 2,926.90 2,927.13 0.0K
14:15 2,926.96 2,926.96 2,926.87 2,926.94 0.0K
14:16 2,927.14 2,927.39 2,926.70 2,927.39 0.0K
14:17 2,927.44 2,927.44 2,926.68 2,926.68 0.0K
14:18 2,926.96 2,927.44 2,926.96 2,927.44 0.0K
14:19 2,927.48 2,927.52 2,927.39 2,927.39 0.0K
14:20 2,927.53 2,927.53 2,926.71 2,926.71 0.0K
14:21 2,926.67 2,926.67 2,926.48 2,926.50 0.0K
14:22 2,925.80 2,926.21 2,925.76 2,926.16 0.0K
14:23 2,925.79 2,926.08 2,925.79 2,926.08 0.0K
14:24 2,926.15 2,926.47 2,926.15 2,926.39 0.0K
14:25 2,926.83 2,927.27 2,926.83 2,927.27 0.0K
14:26 2,927.27 2,928.04 2,927.27 2,928.04 0.0K
14:27 2,928.26 2,929.04 2,928.26 2,929.04 0.0K
14:28 2,929.16 2,929.24 2,929.08 2,929.12 0.0K
14:29 2,929.03 2,929.06 2,928.84 2,928.96 0.0K
14:30 2,928.63 2,928.63 2,927.79 2,927.86 0.0K
14:31 2,927.44 2,927.44 2,926.43 2,926.85 0.0K
14:32 2,927.14 2,927.26 2,927.14 2,927.17 0.0K
14:33 2,927.20 2,927.22 2,926.69 2,926.69 0.0K
14:34 2,926.85 2,926.85 2,926.51 2,926.51 0.0K
14:35 2,926.22 2,926.45 2,926.22 2,926.23 0.0K
14:36 2,926.43 2,926.43 2,925.90 2,926.03 0.0K
14:37 2,926.18 2,926.40 2,925.62 2,925.62 0.0K
14:38 2,925.81 2,925.94 2,925.71 2,925.94 0.0K
14:39 2,926.09 2,926.88 2,926.09 2,926.88 0.0K
14:40 2,926.87 2,927.25 2,926.63 2,927.25 0.0K
14:41 2,927.16 2,927.39 2,926.58 2,926.58 0.0K
14:42 2,926.79 2,926.79 2,926.17 2,926.17 0.0K
14:43 2,925.91 2,926.13 2,925.71 2,926.13 0.0K
14:44 2,926.25 2,926.50 2,926.25 2,926.31 0.0K
14:45 2,926.31 2,926.60 2,926.24 2,926.60 0.0K
14:46 2,926.35 2,926.35 2,925.81 2,925.94 0.0K
14:47 2,925.94 2,926.17 2,925.75 2,925.75 0.0K
14:48 2,925.77 2,925.77 2,925.20 2,925.21 0.0K
14:49 2,925.13 2,925.66 2,924.84 2,924.84 0.0K
14:50 2,924.50 2,925.49 2,924.50 2,925.49 0.0K
14:51 2,925.62 2,925.75 2,925.62 2,925.75 0.0K
14:52 2,925.86 2,925.86 2,925.43 2,925.63 0.0K
14:53 2,926.02 2,926.30 2,925.87 2,925.87 0.0K
14:54 2,926.04 2,926.44 2,926.04 2,926.44 0.0K
14:55 2,926.46 2,926.95 2,926.37 2,926.95 0.0K
14:56 2,927.03 2,927.11 2,926.98 2,926.98 0.0K
14:57 2,927.13 2,927.63 2,927.12 2,927.44 0.0K
14:58 2,927.37 2,927.37 2,927.05 2,927.05 0.0K
14:59 2,927.00 2,927.03 2,926.64 2,926.64 0.0K
15:00 2,926.90 2,926.90 2,925.80 2,925.80 0.0K
15:01 2,925.49 2,925.49 2,925.21 2,925.21 0.0K
15:02 2,925.35 2,925.84 2,925.24 2,925.84 0.0K
15:03 2,926.54 2,927.04 2,926.54 2,926.84 0.0K
15:04 2,927.00 2,927.00 2,926.58 2,926.65 0.0K
15:05 2,926.45 2,926.99 2,926.22 2,926.99 0.0K
15:06 2,926.61 2,927.52 2,926.61 2,927.52 0.0K
15:07 2,927.49 2,927.49 2,926.86 2,926.94 0.0K
15:08 2,927.08 2,927.08 2,926.48 2,926.56 0.0K
15:09 2,926.65 2,926.65 2,925.95 2,925.95 0.0K
15:10 2,925.97 2,925.97 2,925.63 2,925.86 0.0K
15:11 2,926.11 2,926.11 2,925.80 2,925.81 0.0K
15:12 2,925.61 2,925.61 2,924.68 2,924.68 0.0K
15:13 2,924.43 2,924.43 2,924.17 2,924.43 0.0K
15:14 2,924.06 2,924.06 2,922.53 2,922.53 0.0K
15:15 2,922.66 2,923.15 2,922.66 2,923.02 0.0K
15:16 2,923.26 2,923.26 2,921.85 2,921.85 0.0K
15:17 2,921.40 2,921.40 2,920.93 2,921.23 0.0K
15:18 2,921.26 2,921.26 2,921.04 2,921.14 0.0K
15:19 2,921.33 2,921.33 2,921.06 2,921.31 0.0K
15:20 2,921.16 2,921.69 2,921.16 2,921.58 0.0K
15:21 2,921.76 2,921.76 2,920.94 2,921.61 0.0K
15:22 2,921.87 2,922.24 2,921.87 2,922.24 0.0K
15:23 2,922.31 2,922.59 2,922.31 2,922.32 0.0K
15:24 2,922.30 2,922.32 2,921.95 2,921.95 0.0K
15:25 2,921.86 2,921.92 2,921.70 2,921.70 0.0K
15:26 2,921.73 2,921.75 2,921.59 2,921.59 0.0K
15:27 2,921.67 2,921.67 2,920.93 2,920.93 0.0K
15:28 2,921.14 2,921.22 2,920.99 2,921.11 0.0K
15:29 2,921.06 2,921.06 2,920.71 2,920.93 0.0K
15:30 2,921.15 2,921.29 2,921.07 2,921.29 0.0K
15:31 2,921.33 2,921.33 2,920.64 2,920.64 0.0K
15:32 2,920.49 2,920.49 2,919.36 2,919.36 0.0K
15:33 2,919.41 2,919.95 2,919.41 2,919.47 0.0K
15:34 2,919.56 2,920.04 2,919.56 2,919.89 0.0K
15:35 2,920.13 2,921.04 2,920.13 2,921.04 0.0K
15:36 2,920.86 2,921.16 2,920.75 2,920.88 0.0K
15:37 2,920.75 2,921.09 2,920.65 2,920.90 0.0K
15:38 2,921.70 2,923.09 2,921.70 2,923.09 0.0K
15:39 2,923.28 2,923.28 2,922.03 2,922.03 0.0K
15:40 2,921.68 2,921.68 2,921.28 2,921.59 0.0K
15:41 2,921.41 2,921.48 2,920.98 2,920.98 0.0K
15:42 2,920.87 2,921.04 2,920.24 2,921.04 0.0K
15:43 2,921.26 2,922.54 2,921.26 2,922.54 0.0K
15:44 2,922.24 2,922.24 2,921.20 2,921.20 0.0K
15:45 2,921.12 2,921.12 2,920.30 2,920.30 0.0K
15:46 2,920.79 2,920.79 2,920.19 2,920.49 0.0K
15:47 2,920.54 2,920.61 2,920.46 2,920.59 0.0K
15:48 2,920.74 2,920.74 2,920.06 2,920.17 0.0K
15:49 2,920.15 2,920.94 2,920.15 2,920.77 0.0K
15:50 2,920.27 2,920.55 2,919.79 2,920.55 0.0K
15:51 2,921.29 2,921.29 2,920.71 2,920.71 0.0K
15:52 2,920.45 2,921.37 2,920.45 2,921.37 0.0K
15:53 2,922.29 2,922.29 2,921.41 2,921.54 0.0K
15:54 2,921.76 2,922.35 2,921.76 2,921.94 0.0K
15:55 2,922.49 2,922.49 2,921.04 2,921.59 0.0K
15:56 2,921.98 2,922.09 2,921.71 2,922.09 0.0K
15:57 2,922.33 2,922.74 2,922.33 2,922.54 0.0K
15:58 2,922.75 2,922.75 2,922.53 2,922.73 0.0K
15:59 2,922.39 2,922.60 2,921.61 2,921.61 0.0K
16:00 2,921.43 2,921.57 2,921.43 2,921.57 0.0K
16:01 2,921.57 2,921.62 2,921.55 2,921.55 0.0K
16:02 2,921.55 2,921.55 2,921.44 2,921.44 0.0K
16:03 2,921.49 2,921.52 2,921.49 2,921.50 0.0K
16:04 2,921.51 2,921.51 2,921.49 2,921.51 0.0K
16:05 2,921.51 2,921.51 2,921.41 2,921.41 0.0K
16:06 2,921.41 2,921.41 2,921.40 2,921.40 0.0K
16:07 2,921.29 2,921.29 2,921.19 2,921.19 0.0K
16:08 2,921.20 2,921.21 2,921.20 2,921.20 0.0K
16:09 2,921.17 2,921.25 2,921.17 2,921.24 0.0K
16:10 2,921.21 2,921.26 2,921.21 2,921.24 0.0K
16:11 2,921.25 2,921.25 2,921.19 2,921.22 0.0K
16:12 2,921.20 2,921.22 2,921.19 2,921.21 0.0K
16:13 2,921.20 2,921.21 2,921.20 2,921.21 0.0K
16:14 2,921.20 2,921.20 2,921.16 2,921.16 0.0K
16:15 2,921.24 2,921.24 2,921.24 2,921.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar