CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,226.73
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,969.27 2,969.71 2,969.27 2,969.71 0.0K
09:32 2,969.19 2,969.65 2,969.06 2,969.41 0.0K
09:33 2,969.05 2,969.43 2,968.93 2,968.93 0.0K
09:34 2,968.48 2,968.48 2,967.91 2,967.91 0.0K
09:35 2,967.72 2,967.72 2,967.48 2,967.48 0.0K
09:36 2,967.09 2,967.68 2,967.09 2,967.14 0.0K
09:37 2,967.05 2,967.38 2,967.05 2,967.38 0.0K
09:38 2,967.47 2,967.70 2,967.19 2,967.19 0.0K
09:39 2,966.87 2,966.87 2,966.32 2,966.32 0.0K
09:40 2,965.64 2,966.48 2,965.64 2,966.09 0.0K
09:41 2,966.18 2,966.30 2,966.16 2,966.30 0.0K
09:42 2,966.45 2,966.62 2,966.45 2,966.62 0.0K
09:43 2,966.81 2,967.22 2,966.81 2,966.99 0.0K
09:44 2,966.97 2,967.74 2,966.97 2,967.74 0.0K
09:45 2,967.76 2,968.51 2,967.65 2,968.51 0.0K
09:46 2,968.34 2,968.46 2,968.13 2,968.13 0.0K
09:47 2,967.60 2,967.60 2,967.21 2,967.41 0.0K
09:48 2,967.45 2,967.77 2,967.45 2,967.73 0.0K
09:49 2,967.55 2,967.55 2,966.98 2,966.98 0.0K
09:50 2,966.59 2,966.59 2,966.37 2,966.58 0.0K
09:51 2,966.56 2,967.77 2,966.56 2,967.77 0.0K
09:52 2,967.63 2,968.36 2,967.63 2,968.36 0.0K
09:53 2,968.36 2,968.36 2,967.79 2,967.79 0.0K
09:54 2,967.38 2,967.38 2,966.92 2,967.08 0.0K
09:55 2,967.14 2,967.64 2,967.14 2,967.64 0.0K
09:56 2,967.87 2,967.87 2,967.06 2,967.06 0.0K
09:57 2,966.56 2,966.56 2,965.73 2,965.73 0.0K
09:58 2,966.07 2,966.32 2,965.27 2,965.27 0.0K
09:59 2,965.52 2,965.93 2,965.52 2,965.93 0.0K
10:00 2,965.75 2,965.75 2,963.25 2,963.25 0.0K
10:01 2,962.59 2,962.59 2,960.23 2,960.23 0.0K
10:02 2,959.76 2,959.76 2,958.55 2,959.14 0.0K
10:03 2,960.03 2,960.34 2,959.77 2,959.98 0.0K
10:04 2,961.06 2,961.06 2,959.25 2,959.25 0.0K
10:05 2,958.45 2,959.27 2,958.45 2,959.27 0.0K
10:06 2,959.58 2,959.58 2,958.70 2,958.83 0.0K
10:07 2,958.83 2,958.92 2,958.24 2,958.24 0.0K
10:08 2,957.73 2,957.73 2,957.07 2,957.53 0.0K
10:09 2,957.38 2,957.45 2,956.29 2,956.42 0.0K
10:10 2,956.69 2,956.69 2,956.11 2,956.11 0.0K
10:11 2,955.88 2,957.09 2,955.88 2,956.94 0.0K
10:12 2,956.45 2,957.80 2,956.45 2,957.80 0.0K
10:13 2,958.17 2,958.17 2,957.34 2,957.53 0.0K
10:14 2,956.88 2,956.88 2,956.57 2,956.57 0.0K
10:15 2,956.51 2,956.51 2,955.88 2,955.88 0.0K
10:16 2,955.71 2,956.00 2,954.94 2,954.94 0.0K
10:17 2,955.36 2,955.36 2,954.19 2,954.19 0.0K
10:18 2,953.62 2,954.82 2,953.62 2,954.76 0.0K
10:19 2,954.42 2,955.50 2,954.42 2,955.39 0.0K
10:20 2,955.66 2,956.87 2,955.66 2,956.26 0.0K
10:21 2,956.16 2,957.85 2,956.16 2,957.85 0.0K
10:22 2,957.97 2,958.13 2,957.51 2,957.51 0.0K
10:23 2,957.64 2,958.84 2,957.64 2,958.48 0.0K
10:24 2,958.40 2,958.78 2,958.40 2,958.75 0.0K
10:25 2,958.80 2,960.11 2,958.80 2,960.11 0.0K
10:26 2,960.14 2,960.69 2,960.14 2,960.69 0.0K
10:27 2,960.52 2,960.58 2,960.05 2,960.05 0.0K
10:28 2,960.09 2,960.09 2,959.07 2,959.72 0.0K
10:29 2,959.71 2,960.01 2,958.30 2,958.30 0.0K
10:30 2,958.28 2,958.40 2,957.52 2,957.52 0.0K
10:31 2,956.60 2,956.60 2,956.02 2,956.22 0.0K
10:32 2,955.45 2,955.45 2,954.49 2,954.96 0.0K
10:33 2,954.63 2,954.80 2,954.49 2,954.80 0.0K
10:34 2,955.02 2,955.38 2,954.90 2,954.90 0.0K
10:35 2,954.87 2,954.99 2,954.87 2,954.90 0.0K
10:36 2,955.13 2,955.18 2,955.11 2,955.18 0.0K
10:37 2,955.04 2,955.72 2,955.04 2,955.66 0.0K
10:38 2,955.08 2,955.08 2,953.19 2,953.33 0.0K
10:39 2,952.90 2,952.90 2,950.46 2,950.46 0.0K
10:40 2,950.29 2,951.34 2,950.29 2,950.62 0.0K
10:41 2,950.17 2,951.20 2,950.17 2,951.20 0.0K
10:42 2,951.23 2,951.23 2,950.14 2,950.14 0.0K
10:43 2,950.14 2,950.87 2,950.14 2,950.53 0.0K
10:44 2,951.13 2,951.49 2,950.80 2,951.49 0.0K
10:45 2,951.49 2,951.49 2,950.44 2,950.44 0.0K
10:46 2,951.19 2,951.19 2,950.37 2,950.37 0.0K
10:47 2,950.65 2,950.65 2,949.07 2,949.50 0.0K
10:48 2,949.38 2,949.71 2,949.11 2,949.71 0.0K
10:49 2,949.78 2,950.84 2,949.78 2,950.84 0.0K
10:50 2,950.94 2,951.77 2,950.94 2,951.77 0.0K
10:51 2,952.16 2,952.74 2,952.16 2,952.74 0.0K
10:52 2,952.79 2,952.79 2,952.49 2,952.49 0.0K
10:53 2,952.76 2,953.17 2,952.72 2,952.72 0.0K
10:54 2,952.85 2,954.20 2,952.85 2,954.17 0.0K
10:55 2,953.60 2,955.00 2,953.60 2,955.00 0.0K
10:56 2,955.06 2,955.39 2,955.06 2,955.23 0.0K
10:57 2,955.54 2,956.29 2,955.54 2,956.20 0.0K
10:58 2,956.31 2,956.52 2,956.27 2,956.52 0.0K
10:59 2,957.15 2,957.98 2,957.15 2,957.91 0.0K
11:00 2,958.16 2,958.76 2,958.16 2,958.67 0.0K
11:01 2,958.76 2,958.76 2,957.93 2,958.43 0.0K
11:02 2,958.23 2,958.69 2,957.93 2,957.93 0.0K
11:03 2,957.46 2,957.81 2,957.18 2,957.18 0.0K
11:04 2,957.47 2,957.99 2,957.47 2,957.99 0.0K
11:05 2,958.06 2,958.06 2,956.52 2,956.52 0.0K
11:06 2,956.63 2,957.93 2,956.63 2,957.93 0.0K
11:07 2,957.67 2,957.85 2,956.72 2,956.72 0.0K
11:08 2,956.70 2,957.98 2,956.70 2,957.98 0.0K
11:09 2,957.61 2,957.68 2,957.43 2,957.43 0.0K
11:10 2,957.35 2,957.50 2,956.81 2,956.81 0.0K
11:11 2,957.04 2,957.04 2,956.27 2,956.27 0.0K
11:12 2,955.45 2,955.45 2,954.62 2,954.91 0.0K
11:13 2,954.68 2,954.85 2,954.47 2,954.85 0.0K
11:14 2,955.15 2,955.96 2,955.15 2,955.31 0.0K
11:15 2,954.96 2,954.96 2,954.43 2,954.43 0.0K
11:16 2,954.86 2,955.66 2,954.86 2,955.66 0.0K
11:17 2,955.38 2,955.44 2,955.01 2,955.18 0.0K
11:18 2,954.96 2,954.96 2,954.50 2,954.56 0.0K
11:19 2,954.55 2,954.91 2,954.55 2,954.78 0.0K
11:20 2,954.72 2,955.47 2,954.72 2,955.47 0.0K
11:21 2,955.56 2,955.56 2,955.37 2,955.53 0.0K
11:22 2,955.63 2,955.95 2,955.01 2,955.01 0.0K
11:23 2,954.45 2,954.45 2,954.05 2,954.05 0.0K
11:24 2,954.04 2,955.14 2,954.04 2,955.14 0.0K
11:25 2,955.31 2,955.78 2,955.31 2,955.78 0.0K
11:26 2,955.60 2,956.15 2,955.60 2,956.08 0.0K
11:27 2,955.66 2,955.66 2,955.19 2,955.52 0.0K
11:28 2,955.65 2,957.18 2,955.65 2,957.18 0.0K
11:29 2,957.41 2,957.41 2,956.52 2,956.52 0.0K
11:30 2,956.79 2,956.79 2,956.18 2,956.18 0.0K
11:31 2,955.17 2,955.17 2,953.97 2,954.59 0.0K
11:32 2,954.66 2,956.10 2,954.66 2,956.10 0.0K
11:33 2,955.95 2,956.32 2,955.80 2,955.80 0.0K
11:34 2,955.72 2,955.72 2,954.60 2,954.60 0.0K
11:35 2,954.06 2,954.06 2,953.18 2,953.18 0.0K
11:36 2,953.13 2,953.13 2,952.27 2,952.49 0.0K
11:37 2,952.58 2,953.49 2,952.58 2,953.49 0.0K
11:38 2,953.32 2,954.04 2,953.32 2,953.97 0.0K
11:39 2,953.91 2,955.51 2,953.85 2,955.51 0.0K
11:40 2,956.11 2,956.75 2,956.00 2,956.75 0.0K
11:41 2,956.89 2,956.89 2,955.08 2,955.08 0.0K
11:42 2,954.86 2,954.89 2,954.38 2,954.89 0.0K
11:43 2,955.11 2,955.36 2,954.97 2,954.97 0.0K
11:44 2,954.77 2,954.77 2,954.02 2,954.20 0.0K
11:45 2,954.51 2,954.51 2,954.09 2,954.46 0.0K
11:46 2,954.57 2,954.84 2,954.57 2,954.80 0.0K
11:47 2,954.90 2,954.90 2,954.69 2,954.70 0.0K
11:48 2,955.30 2,955.30 2,954.79 2,954.79 0.0K
11:49 2,954.88 2,954.88 2,954.48 2,954.48 0.0K
11:50 2,954.38 2,954.38 2,953.03 2,953.03 0.0K
11:51 2,953.28 2,953.28 2,952.68 2,953.01 0.0K
11:52 2,952.07 2,952.07 2,951.58 2,951.60 0.0K
11:53 2,951.83 2,951.83 2,951.63 2,951.63 0.0K
11:54 2,951.41 2,951.41 2,951.06 2,951.06 0.0K
11:55 2,950.60 2,951.16 2,950.60 2,950.73 0.0K
11:56 2,950.62 2,950.93 2,950.52 2,950.87 0.0K
11:57 2,950.70 2,950.77 2,950.25 2,950.25 0.0K
11:58 2,950.31 2,950.32 2,949.71 2,949.71 0.0K
11:59 2,949.62 2,949.87 2,949.62 2,949.87 0.0K
12:00 2,949.99 2,951.34 2,949.99 2,951.34 0.0K
12:01 2,950.91 2,951.22 2,950.91 2,951.22 0.0K
12:02 2,951.22 2,951.26 2,950.94 2,951.26 0.0K
12:03 2,950.82 2,950.98 2,950.78 2,950.78 0.0K
12:04 2,950.65 2,950.65 2,950.20 2,950.20 0.0K
12:05 2,950.30 2,950.65 2,950.09 2,950.09 0.0K
12:06 2,950.51 2,950.75 2,950.13 2,950.13 0.0K
12:07 2,950.02 2,950.48 2,950.02 2,950.48 0.0K
12:08 2,950.16 2,950.16 2,949.68 2,950.03 0.0K
12:09 2,950.18 2,950.34 2,950.18 2,950.34 0.0K
12:10 2,950.29 2,950.29 2,949.59 2,949.59 0.0K
12:11 2,949.62 2,950.14 2,949.62 2,950.14 0.0K
12:12 2,950.04 2,950.70 2,950.04 2,950.70 0.0K
12:13 2,950.80 2,951.13 2,950.80 2,951.13 0.0K
12:14 2,951.02 2,951.11 2,950.83 2,951.11 0.0K
12:15 2,951.63 2,951.90 2,951.52 2,951.90 0.0K
12:16 2,951.69 2,951.69 2,951.52 2,951.52 0.0K
12:17 2,951.56 2,951.65 2,951.24 2,951.24 0.0K
12:18 2,951.48 2,951.77 2,951.48 2,951.77 0.0K
12:19 2,951.60 2,952.74 2,951.60 2,952.74 0.0K
12:20 2,952.40 2,952.40 2,951.69 2,951.69 0.0K
12:21 2,951.77 2,951.97 2,951.77 2,951.97 0.0K
12:22 2,951.94 2,951.94 2,951.26 2,951.26 0.0K
12:23 2,950.93 2,950.93 2,950.09 2,950.43 0.0K
12:24 2,950.48 2,950.48 2,950.15 2,950.22 0.0K
12:25 2,950.07 2,950.38 2,950.07 2,950.38 0.0K
12:26 2,950.39 2,950.39 2,949.49 2,949.49 0.0K
12:27 2,949.69 2,949.88 2,949.69 2,949.75 0.0K
12:28 2,949.99 2,950.10 2,949.11 2,949.11 0.0K
12:29 2,948.83 2,949.99 2,948.83 2,949.99 0.0K
12:30 2,949.86 2,950.52 2,949.77 2,950.52 0.0K
12:31 2,950.71 2,950.92 2,950.71 2,950.88 0.0K
12:32 2,951.20 2,951.79 2,951.20 2,951.61 0.0K
12:33 2,951.42 2,952.07 2,951.35 2,952.07 0.0K
12:34 2,952.35 2,952.35 2,951.86 2,951.86 0.0K
12:35 2,951.81 2,951.86 2,951.28 2,951.28 0.0K
12:36 2,951.10 2,951.67 2,951.10 2,951.67 0.0K
12:37 2,951.24 2,951.30 2,950.52 2,950.52 0.0K
12:38 2,950.39 2,950.39 2,949.64 2,949.75 0.0K
12:39 2,949.87 2,950.00 2,949.87 2,950.00 0.0K
12:40 2,950.09 2,950.09 2,949.56 2,949.73 0.0K
12:41 2,949.96 2,950.12 2,949.59 2,949.59 0.0K
12:42 2,949.53 2,949.53 2,949.17 2,949.46 0.0K
12:43 2,949.35 2,949.35 2,949.11 2,949.11 0.0K
12:44 2,949.13 2,949.18 2,949.05 2,949.09 0.0K
12:45 2,949.22 2,949.22 2,948.53 2,948.53 0.0K
12:46 2,948.69 2,948.94 2,947.88 2,947.88 0.0K
12:47 2,947.89 2,948.37 2,947.71 2,947.71 0.0K
12:48 2,948.20 2,948.20 2,947.99 2,948.02 0.0K
12:49 2,948.12 2,948.18 2,948.01 2,948.08 0.0K
12:50 2,948.01 2,948.11 2,947.93 2,948.06 0.0K
12:51 2,947.89 2,947.89 2,947.36 2,947.36 0.0K
12:52 2,947.24 2,947.24 2,947.20 2,947.21 0.0K
12:53 2,947.59 2,947.66 2,947.39 2,947.66 0.0K
12:54 2,947.76 2,948.22 2,947.76 2,948.22 0.0K
12:55 2,948.48 2,948.69 2,948.48 2,948.69 0.0K
12:56 2,948.71 2,949.22 2,948.71 2,949.17 0.0K
12:57 2,949.58 2,949.58 2,949.33 2,949.33 0.0K
12:58 2,949.24 2,949.41 2,949.24 2,949.24 0.0K
12:59 2,949.50 2,950.60 2,949.50 2,950.60 0.0K
13:00 2,950.62 2,950.66 2,950.51 2,950.62 0.0K
13:01 2,951.05 2,951.34 2,951.05 2,951.08 0.0K
13:02 2,951.02 2,951.56 2,950.97 2,951.56 0.0K
13:03 2,951.46 2,951.64 2,951.37 2,951.64 0.0K
13:04 2,951.81 2,951.90 2,951.78 2,951.78 0.0K
13:05 2,951.69 2,951.96 2,951.69 2,951.70 0.0K
13:06 2,951.46 2,951.82 2,951.46 2,951.80 0.0K
13:07 2,952.13 2,952.18 2,952.03 2,952.03 0.0K
13:08 2,952.05 2,952.72 2,952.05 2,952.72 0.0K
13:09 2,952.94 2,953.35 2,952.94 2,953.20 0.0K
13:10 2,953.28 2,953.47 2,953.28 2,953.44 0.0K
13:11 2,953.52 2,953.52 2,953.22 2,953.30 0.0K
13:12 2,953.14 2,953.20 2,952.86 2,952.98 0.0K
13:13 2,953.11 2,953.32 2,953.11 2,953.12 0.0K
13:14 2,953.19 2,953.35 2,953.19 2,953.35 0.0K
13:15 2,953.41 2,953.41 2,953.07 2,953.07 0.0K
13:16 2,952.89 2,953.20 2,952.77 2,952.91 0.0K
13:17 2,952.99 2,953.35 2,952.99 2,953.06 0.0K
13:18 2,953.12 2,953.52 2,953.12 2,953.52 0.0K
13:19 2,953.65 2,953.91 2,953.65 2,953.73 0.0K
13:20 2,953.85 2,953.86 2,953.77 2,953.77 0.0K
13:21 2,953.71 2,953.78 2,953.65 2,953.78 0.0K
13:22 2,954.09 2,954.43 2,954.09 2,954.26 0.0K
13:23 2,953.94 2,954.12 2,953.83 2,954.11 0.0K
13:24 2,954.09 2,954.28 2,954.09 2,954.10 0.0K
13:25 2,954.24 2,954.37 2,954.08 2,954.37 0.0K
13:26 2,954.57 2,955.10 2,954.57 2,955.10 0.0K
13:27 2,955.19 2,955.19 2,954.93 2,954.93 0.0K
13:28 2,954.98 2,954.98 2,954.75 2,954.82 0.0K
13:29 2,954.75 2,954.80 2,954.69 2,954.75 0.0K
13:30 2,954.77 2,954.77 2,954.21 2,954.21 0.0K
13:31 2,953.73 2,953.77 2,953.41 2,953.77 0.0K
13:32 2,953.83 2,953.87 2,953.79 2,953.87 0.0K
13:33 2,953.81 2,954.08 2,953.78 2,953.96 0.0K
13:34 2,953.99 2,953.99 2,953.81 2,953.89 0.0K
13:35 2,953.65 2,953.76 2,953.64 2,953.64 0.0K
13:36 2,953.43 2,953.72 2,953.43 2,953.50 0.0K
13:37 2,953.21 2,953.21 2,952.57 2,952.57 0.0K
13:38 2,952.27 2,952.27 2,951.92 2,952.10 0.0K
13:39 2,952.21 2,952.40 2,952.21 2,952.40 0.0K
13:40 2,952.41 2,952.41 2,951.50 2,951.50 0.0K
13:41 2,951.40 2,951.40 2,951.21 2,951.32 0.0K
13:42 2,951.01 2,951.21 2,951.01 2,951.19 0.0K
13:43 2,951.22 2,951.23 2,951.18 2,951.23 0.0K
13:44 2,951.24 2,951.24 2,950.81 2,951.04 0.0K
13:45 2,951.07 2,951.26 2,951.07 2,951.10 0.0K
13:46 2,951.54 2,951.54 2,951.30 2,951.49 0.0K
13:47 2,951.26 2,951.76 2,951.26 2,951.76 0.0K
13:48 2,951.81 2,951.81 2,951.50 2,951.50 0.0K
13:49 2,951.57 2,951.70 2,951.47 2,951.70 0.0K
13:50 2,951.72 2,951.72 2,951.21 2,951.52 0.0K
13:51 2,951.63 2,951.75 2,951.63 2,951.74 0.0K
13:52 2,951.85 2,951.92 2,951.66 2,951.84 0.0K
13:53 2,951.95 2,951.95 2,951.68 2,951.68 0.0K
13:54 2,951.64 2,951.64 2,951.37 2,951.37 0.0K
13:55 2,951.44 2,951.48 2,951.37 2,951.48 0.0K
13:56 2,951.61 2,951.61 2,951.09 2,951.09 0.0K
13:57 2,950.91 2,951.03 2,950.91 2,951.03 0.0K
13:58 2,951.02 2,951.24 2,951.02 2,951.23 0.0K
13:59 2,951.21 2,951.28 2,951.18 2,951.28 0.0K
14:00 2,951.36 2,951.36 2,951.05 2,951.10 0.0K
14:01 2,951.13 2,951.87 2,951.07 2,951.87 0.0K
14:02 2,951.84 2,951.87 2,951.64 2,951.87 0.0K
14:03 2,952.46 2,952.46 2,952.06 2,952.06 0.0K
14:04 2,951.90 2,951.90 2,951.66 2,951.66 0.0K
14:05 2,951.64 2,951.69 2,951.54 2,951.69 0.0K
14:06 2,951.75 2,951.98 2,951.75 2,951.95 0.0K
14:07 2,951.94 2,952.46 2,951.94 2,952.46 0.0K
14:08 2,952.13 2,952.13 2,951.91 2,952.01 0.0K
14:09 2,952.15 2,952.15 2,952.01 2,952.01 0.0K
14:10 2,952.15 2,952.54 2,952.07 2,952.54 0.0K
14:11 2,952.37 2,952.68 2,952.37 2,952.45 0.0K
14:12 2,952.47 2,952.85 2,952.47 2,952.53 0.0K
14:13 2,952.43 2,952.73 2,952.43 2,952.57 0.0K
14:14 2,952.58 2,952.58 2,951.85 2,951.85 0.0K
14:15 2,951.77 2,951.77 2,951.46 2,951.46 0.0K
14:16 2,951.47 2,951.47 2,951.23 2,951.23 0.0K
14:17 2,951.30 2,951.30 2,951.11 2,951.11 0.0K
14:18 2,951.12 2,951.27 2,951.12 2,951.27 0.0K
14:19 2,951.24 2,951.32 2,951.15 2,951.32 0.0K
14:20 2,951.38 2,951.38 2,951.04 2,951.04 0.0K
14:21 2,951.12 2,951.12 2,950.96 2,951.00 0.0K
14:22 2,950.98 2,951.04 2,950.98 2,950.98 0.0K
14:23 2,950.93 2,950.93 2,950.42 2,950.42 0.0K
14:24 2,950.58 2,950.91 2,950.58 2,950.91 0.0K
14:25 2,951.07 2,951.29 2,951.07 2,951.27 0.0K
14:26 2,951.46 2,951.46 2,951.31 2,951.42 0.0K
14:27 2,951.33 2,951.37 2,951.30 2,951.37 0.0K
14:28 2,951.42 2,951.58 2,951.42 2,951.58 0.0K
14:29 2,951.60 2,951.60 2,951.37 2,951.60 0.0K
14:30 2,951.70 2,951.70 2,951.05 2,951.05 0.0K
14:31 2,950.96 2,950.96 2,950.63 2,950.63 0.0K
14:32 2,950.58 2,950.58 2,950.33 2,950.33 0.0K
14:33 2,950.39 2,950.39 2,950.29 2,950.29 0.0K
14:34 2,950.33 2,950.33 2,950.16 2,950.19 0.0K
14:35 2,950.35 2,950.61 2,950.35 2,950.36 0.0K
14:36 2,950.23 2,950.23 2,950.15 2,950.15 0.0K
14:37 2,950.04 2,950.04 2,949.55 2,949.55 0.0K
14:38 2,949.58 2,949.66 2,949.29 2,949.29 0.0K
14:39 2,949.26 2,949.26 2,948.92 2,948.96 0.0K
14:40 2,948.90 2,948.91 2,948.36 2,948.36 0.0K
14:41 2,948.36 2,948.36 2,948.20 2,948.27 0.0K
14:42 2,948.40 2,948.43 2,948.35 2,948.35 0.0K
14:43 2,948.44 2,948.98 2,948.31 2,948.98 0.0K
14:44 2,949.34 2,950.14 2,949.34 2,950.14 0.0K
14:45 2,950.33 2,950.71 2,950.30 2,950.71 0.0K
14:46 2,950.70 2,950.70 2,950.04 2,950.04 0.0K
14:47 2,950.08 2,950.09 2,949.48 2,949.48 0.0K
14:48 2,949.40 2,949.40 2,949.15 2,949.15 0.0K
14:49 2,949.07 2,949.07 2,948.71 2,948.71 0.0K
14:50 2,948.65 2,949.66 2,948.65 2,949.47 0.0K
14:51 2,949.43 2,949.47 2,949.24 2,949.36 0.0K
14:52 2,949.17 2,949.25 2,949.10 2,949.10 0.0K
14:53 2,948.99 2,948.99 2,948.69 2,948.69 0.0K
14:54 2,948.78 2,948.95 2,948.78 2,948.85 0.0K
14:55 2,948.92 2,949.10 2,948.92 2,949.09 0.0K
14:56 2,949.13 2,949.13 2,948.79 2,948.79 0.0K
14:57 2,948.64 2,948.64 2,948.49 2,948.62 0.0K
14:58 2,948.67 2,948.67 2,948.48 2,948.48 0.0K
14:59 2,948.63 2,948.63 2,948.50 2,948.63 0.0K
15:00 2,948.66 2,948.71 2,948.37 2,948.37 0.0K
15:01 2,948.29 2,948.29 2,947.67 2,947.67 0.0K
15:02 2,947.45 2,947.45 2,947.24 2,947.33 0.0K
15:03 2,947.07 2,947.11 2,946.71 2,947.11 0.0K
15:04 2,946.99 2,947.45 2,946.99 2,947.45 0.0K
15:05 2,947.33 2,947.37 2,946.73 2,946.73 0.0K
15:06 2,946.74 2,947.80 2,946.74 2,947.80 0.0K
15:07 2,947.66 2,947.66 2,946.68 2,946.68 0.0K
15:08 2,946.66 2,946.66 2,946.36 2,946.36 0.0K
15:09 2,946.23 2,946.29 2,946.03 2,946.03 0.0K
15:10 2,945.96 2,945.96 2,945.18 2,945.30 0.0K
15:11 2,945.37 2,945.37 2,944.98 2,944.98 0.0K
15:12 2,945.03 2,945.03 2,944.49 2,944.49 0.0K
15:13 2,944.71 2,944.97 2,944.68 2,944.68 0.0K
15:14 2,944.57 2,945.04 2,944.57 2,945.04 0.0K
15:15 2,944.97 2,945.49 2,944.97 2,945.49 0.0K
15:16 2,945.15 2,945.38 2,945.15 2,945.38 0.0K
15:17 2,945.07 2,945.07 2,944.72 2,944.72 0.0K
15:18 2,944.22 2,944.33 2,944.05 2,944.33 0.0K
15:19 2,943.92 2,944.15 2,943.92 2,943.98 0.0K
15:20 2,944.10 2,944.10 2,943.23 2,943.23 0.0K
15:21 2,943.22 2,943.22 2,942.73 2,942.86 0.0K
15:22 2,942.84 2,942.84 2,941.57 2,941.61 0.0K
15:23 2,941.80 2,942.25 2,941.80 2,942.25 0.0K
15:24 2,942.59 2,942.64 2,942.14 2,942.14 0.0K
15:25 2,941.95 2,942.61 2,941.95 2,942.61 0.0K
15:26 2,942.79 2,942.79 2,942.15 2,942.15 0.0K
15:27 2,942.19 2,942.54 2,942.05 2,942.54 0.0K
15:28 2,942.50 2,942.55 2,942.12 2,942.12 0.0K
15:29 2,941.96 2,941.96 2,941.78 2,941.95 0.0K
15:30 2,941.98 2,942.28 2,941.98 2,942.28 0.0K
15:31 2,942.15 2,942.15 2,941.76 2,942.13 0.0K
15:32 2,942.17 2,942.17 2,941.71 2,941.87 0.0K
15:33 2,941.64 2,941.89 2,941.64 2,941.87 0.0K
15:34 2,941.73 2,941.73 2,940.82 2,940.82 0.0K
15:35 2,940.44 2,940.62 2,939.77 2,939.77 0.0K
15:36 2,939.41 2,939.41 2,939.07 2,939.07 0.0K
15:37 2,938.85 2,939.04 2,938.85 2,938.94 0.0K
15:38 2,938.93 2,939.74 2,938.93 2,939.74 0.0K
15:39 2,939.66 2,941.19 2,939.66 2,941.19 0.0K
15:40 2,941.60 2,943.23 2,941.60 2,943.18 0.0K
15:41 2,943.67 2,943.67 2,943.09 2,943.65 0.0K
15:42 2,943.71 2,943.71 2,943.38 2,943.59 0.0K
15:43 2,943.21 2,943.57 2,942.85 2,943.57 0.0K
15:44 2,943.63 2,943.63 2,942.19 2,942.19 0.0K
15:45 2,941.76 2,941.96 2,941.22 2,941.22 0.0K
15:46 2,941.14 2,942.75 2,941.14 2,942.20 0.0K
15:47 2,941.98 2,942.49 2,941.98 2,942.49 0.0K
15:48 2,942.66 2,942.68 2,942.09 2,942.09 0.0K
15:49 2,942.43 2,943.05 2,942.43 2,943.05 0.0K
15:50 2,942.97 2,943.62 2,942.87 2,943.62 0.0K
15:51 2,944.02 2,944.02 2,943.23 2,943.23 0.0K
15:52 2,943.14 2,943.14 2,942.14 2,942.14 0.0K
15:53 2,942.88 2,943.51 2,942.88 2,943.51 0.0K
15:54 2,944.07 2,944.07 2,943.43 2,943.43 0.0K
15:55 2,944.04 2,944.96 2,944.04 2,944.96 0.0K
15:56 2,944.60 2,944.84 2,944.42 2,944.42 0.0K
15:57 2,944.65 2,944.89 2,944.65 2,944.87 0.0K
15:58 2,945.11 2,945.11 2,944.42 2,944.42 0.0K
15:59 2,944.58 2,944.62 2,944.47 2,944.61 0.0K
16:00 2,944.98 2,945.04 2,944.98 2,945.04 0.0K
16:01 2,945.04 2,945.04 2,945.03 2,945.03 0.0K
16:02 2,945.17 2,945.17 2,945.16 2,945.16 0.0K
16:03 2,945.18 2,945.18 2,945.05 2,945.13 0.0K
16:04 2,945.13 2,945.15 2,945.08 2,945.08 0.0K
16:05 2,945.08 2,945.11 2,945.08 2,945.11 0.0K
16:06 2,945.10 2,945.10 2,945.04 2,945.04 0.0K
16:07 2,945.04 2,945.09 2,945.04 2,945.06 0.0K
16:08 2,945.08 2,945.08 2,945.00 2,945.04 0.0K
16:09 2,945.05 2,945.06 2,945.05 2,945.05 0.0K
16:10 2,945.05 2,945.06 2,945.05 2,945.06 0.0K
16:11 2,945.06 2,945.07 2,945.06 2,945.07 0.0K
16:12 2,945.04 2,945.04 2,944.99 2,944.99 0.0K
16:13 2,945.06 2,945.06 2,945.01 2,945.01 0.0K
16:14 2,945.01 2,945.06 2,945.01 2,945.06 0.0K
16:15 2,945.05 2,945.05 2,945.05 2,945.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar