CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,942.27 2,943.45 2,942.27 2,943.45 0.0K
09:32 2,943.24 2,943.93 2,943.24 2,943.93 0.0K
09:33 2,944.01 2,944.98 2,944.01 2,944.98 0.0K
09:34 2,944.75 2,944.75 2,944.33 2,944.41 0.0K
09:35 2,943.82 2,944.07 2,943.80 2,943.80 0.0K
09:36 2,943.62 2,943.62 2,942.99 2,942.99 0.0K
09:37 2,943.09 2,944.15 2,943.09 2,944.00 0.0K
09:38 2,944.03 2,944.68 2,944.03 2,944.34 0.0K
09:39 2,944.86 2,946.48 2,944.86 2,946.48 0.0K
09:40 2,947.21 2,947.21 2,946.96 2,947.18 0.0K
09:41 2,947.25 2,947.25 2,946.91 2,946.91 0.0K
09:42 2,946.98 2,946.98 2,946.70 2,946.87 0.0K
09:43 2,946.90 2,947.11 2,946.85 2,947.11 0.0K
09:44 2,947.12 2,947.49 2,947.12 2,947.49 0.0K
09:45 2,947.09 2,947.23 2,946.72 2,946.72 0.0K
09:46 2,946.33 2,946.42 2,946.04 2,946.04 0.0K
09:47 2,945.46 2,945.46 2,943.65 2,943.65 0.0K
09:48 2,942.92 2,943.12 2,941.69 2,941.69 0.0K
09:49 2,941.98 2,942.54 2,941.98 2,942.54 0.0K
09:50 2,942.59 2,943.19 2,942.59 2,943.19 0.0K
09:51 2,943.41 2,943.41 2,940.54 2,940.54 0.0K
09:52 2,939.87 2,941.11 2,939.87 2,941.11 0.0K
09:53 2,940.86 2,942.21 2,940.86 2,942.21 0.0K
09:54 2,942.39 2,942.39 2,941.75 2,941.84 0.0K
09:55 2,941.83 2,942.30 2,941.52 2,942.30 0.0K
09:56 2,942.39 2,942.89 2,941.89 2,942.89 0.0K
09:57 2,942.89 2,943.13 2,942.46 2,942.46 0.0K
09:58 2,941.98 2,942.07 2,941.86 2,941.86 0.0K
09:59 2,942.54 2,942.86 2,942.38 2,942.86 0.0K
10:00 2,942.92 2,942.92 2,942.26 2,942.70 0.0K
10:01 2,942.80 2,942.80 2,941.91 2,941.91 0.0K
10:02 2,941.90 2,942.93 2,941.90 2,942.93 0.0K
10:03 2,943.05 2,943.69 2,943.05 2,943.67 0.0K
10:04 2,943.77 2,945.74 2,943.77 2,945.74 0.0K
10:05 2,946.26 2,946.95 2,946.26 2,946.63 0.0K
10:06 2,946.70 2,947.03 2,946.46 2,946.46 0.0K
10:07 2,946.53 2,946.53 2,945.40 2,946.05 0.0K
10:08 2,945.73 2,946.32 2,945.73 2,946.32 0.0K
10:09 2,946.96 2,946.99 2,946.78 2,946.89 0.0K
10:10 2,946.61 2,946.97 2,946.61 2,946.97 0.0K
10:11 2,946.79 2,946.79 2,946.13 2,946.13 0.0K
10:12 2,945.23 2,945.23 2,942.70 2,942.80 0.0K
10:13 2,944.18 2,944.36 2,943.97 2,944.36 0.0K
10:14 2,944.23 2,944.23 2,943.68 2,944.08 0.0K
10:15 2,943.84 2,944.21 2,943.53 2,943.82 0.0K
10:16 2,943.90 2,944.55 2,943.90 2,943.98 0.0K
10:17 2,943.15 2,943.15 2,942.40 2,942.51 0.0K
10:18 2,941.66 2,942.09 2,941.42 2,942.01 0.0K
10:19 2,941.86 2,942.16 2,941.62 2,942.16 0.0K
10:20 2,941.91 2,942.16 2,940.99 2,940.99 0.0K
10:21 2,939.81 2,939.81 2,938.98 2,939.23 0.0K
10:22 2,939.15 2,940.14 2,939.15 2,940.14 0.0K
10:23 2,940.49 2,941.00 2,940.49 2,941.00 0.0K
10:24 2,941.13 2,942.25 2,940.91 2,942.25 0.0K
10:25 2,942.79 2,943.01 2,942.48 2,942.66 0.0K
10:26 2,942.61 2,943.28 2,942.27 2,943.28 0.0K
10:27 2,942.74 2,943.60 2,942.74 2,943.60 0.0K
10:28 2,942.93 2,943.57 2,942.93 2,943.57 0.0K
10:29 2,943.62 2,943.79 2,943.62 2,943.77 0.0K
10:30 2,943.84 2,943.84 2,942.18 2,943.07 0.0K
10:31 2,943.34 2,943.34 2,942.70 2,942.80 0.0K
10:32 2,942.78 2,943.55 2,942.78 2,943.55 0.0K
10:33 2,943.40 2,944.01 2,943.40 2,944.01 0.0K
10:34 2,944.54 2,944.54 2,944.01 2,944.01 0.0K
10:35 2,944.59 2,944.59 2,943.95 2,943.95 0.0K
10:36 2,944.88 2,946.27 2,944.88 2,946.14 0.0K
10:37 2,946.08 2,946.08 2,945.62 2,945.62 0.0K
10:38 2,945.18 2,945.20 2,944.38 2,944.38 0.0K
10:39 2,944.37 2,944.56 2,944.22 2,944.22 0.0K
10:40 2,944.57 2,945.34 2,944.57 2,944.95 0.0K
10:41 2,945.22 2,945.93 2,945.22 2,945.93 0.0K
10:42 2,945.99 2,946.17 2,945.99 2,946.07 0.0K
10:43 2,946.38 2,946.61 2,946.11 2,946.61 0.0K
10:44 2,946.54 2,947.21 2,946.54 2,946.60 0.0K
10:45 2,946.35 2,946.84 2,946.11 2,946.65 0.0K
10:46 2,946.66 2,946.66 2,945.85 2,945.85 0.0K
10:47 2,945.93 2,945.93 2,945.53 2,945.66 0.0K
10:48 2,945.79 2,945.79 2,945.46 2,945.77 0.0K
10:49 2,945.93 2,946.08 2,945.93 2,946.08 0.0K
10:50 2,946.00 2,946.00 2,945.01 2,945.01 0.0K
10:51 2,945.29 2,945.58 2,945.29 2,945.58 0.0K
10:52 2,945.27 2,946.22 2,945.27 2,946.22 0.0K
10:53 2,946.00 2,946.00 2,945.03 2,945.03 0.0K
10:54 2,945.32 2,945.32 2,944.67 2,945.03 0.0K
10:55 2,945.17 2,945.17 2,944.69 2,944.69 0.0K
10:56 2,944.94 2,945.46 2,944.94 2,945.46 0.0K
10:57 2,945.93 2,945.95 2,945.74 2,945.74 0.0K
10:58 2,945.57 2,946.22 2,945.57 2,946.22 0.0K
10:59 2,946.74 2,946.80 2,946.51 2,946.51 0.0K
11:00 2,946.52 2,946.72 2,946.52 2,946.65 0.0K
11:01 2,946.40 2,946.40 2,946.30 2,946.40 0.0K
11:02 2,946.51 2,946.65 2,946.04 2,946.65 0.0K
11:03 2,946.99 2,948.08 2,946.99 2,948.08 0.0K
11:04 2,947.93 2,948.09 2,947.71 2,947.71 0.0K
11:05 2,947.70 2,947.70 2,946.88 2,946.88 0.0K
11:06 2,946.40 2,946.40 2,945.78 2,945.78 0.0K
11:07 2,945.55 2,945.55 2,944.83 2,944.83 0.0K
11:08 2,944.91 2,945.03 2,944.31 2,944.31 0.0K
11:09 2,944.42 2,944.80 2,944.40 2,944.72 0.0K
11:10 2,944.48 2,944.77 2,944.48 2,944.52 0.0K
11:11 2,944.16 2,944.16 2,943.81 2,943.81 0.0K
11:12 2,943.75 2,944.26 2,943.75 2,944.26 0.0K
11:13 2,944.50 2,944.50 2,944.09 2,944.09 0.0K
11:14 2,944.21 2,944.63 2,944.15 2,944.63 0.0K
11:15 2,944.61 2,944.61 2,944.37 2,944.41 0.0K
11:16 2,944.35 2,944.89 2,944.35 2,944.89 0.0K
11:17 2,945.05 2,945.05 2,944.54 2,944.54 0.0K
11:18 2,944.61 2,944.64 2,944.48 2,944.64 0.0K
11:19 2,944.47 2,944.87 2,944.47 2,944.87 0.0K
11:20 2,944.98 2,945.71 2,944.98 2,945.22 0.0K
11:21 2,945.02 2,945.14 2,945.02 2,945.08 0.0K
11:22 2,945.69 2,946.20 2,945.69 2,945.92 0.0K
11:23 2,945.70 2,945.70 2,945.36 2,945.53 0.0K
11:24 2,945.69 2,945.89 2,945.69 2,945.89 0.0K
11:25 2,946.02 2,946.30 2,946.02 2,946.24 0.0K
11:26 2,946.46 2,947.21 2,946.46 2,947.21 0.0K
11:27 2,947.06 2,947.37 2,947.03 2,947.37 0.0K
11:28 2,947.64 2,947.70 2,947.48 2,947.48 0.0K
11:29 2,947.42 2,947.64 2,947.42 2,947.64 0.0K
11:30 2,947.73 2,948.24 2,947.73 2,948.24 0.0K
11:31 2,948.46 2,948.64 2,948.46 2,948.48 0.0K
11:32 2,948.14 2,948.53 2,948.14 2,948.53 0.0K
11:33 2,948.86 2,949.28 2,948.86 2,949.24 0.0K
11:34 2,949.17 2,949.17 2,949.07 2,949.07 0.0K
11:35 2,949.28 2,949.28 2,948.54 2,948.54 0.0K
11:36 2,948.92 2,949.85 2,948.92 2,949.85 0.0K
11:37 2,949.98 2,950.34 2,949.94 2,950.02 0.0K
11:38 2,949.99 2,949.99 2,949.71 2,949.81 0.0K
11:39 2,949.99 2,950.04 2,949.53 2,949.53 0.0K
11:40 2,949.51 2,949.84 2,949.51 2,949.84 0.0K
11:41 2,949.85 2,949.90 2,949.85 2,949.85 0.0K
11:42 2,949.67 2,950.26 2,949.67 2,950.26 0.0K
11:43 2,950.50 2,950.65 2,950.50 2,950.65 0.0K
11:44 2,950.67 2,950.69 2,950.52 2,950.52 0.0K
11:45 2,950.53 2,950.53 2,950.31 2,950.32 0.0K
11:46 2,950.50 2,950.85 2,950.50 2,950.70 0.0K
11:47 2,950.60 2,950.60 2,950.44 2,950.45 0.0K
11:48 2,950.58 2,950.80 2,950.58 2,950.80 0.0K
11:49 2,950.71 2,950.91 2,950.71 2,950.82 0.0K
11:50 2,950.82 2,951.01 2,950.75 2,951.01 0.0K
11:51 2,951.14 2,951.24 2,950.90 2,950.90 0.0K
11:52 2,950.76 2,950.93 2,950.72 2,950.72 0.0K
11:53 2,950.87 2,951.07 2,950.87 2,951.04 0.0K
11:54 2,950.74 2,951.08 2,950.71 2,951.08 0.0K
11:55 2,951.07 2,951.16 2,950.92 2,951.10 0.0K
11:56 2,950.78 2,950.78 2,950.38 2,950.45 0.0K
11:57 2,950.48 2,950.50 2,950.35 2,950.45 0.0K
11:58 2,950.48 2,950.64 2,950.31 2,950.31 0.0K
11:59 2,950.38 2,950.50 2,949.98 2,949.98 0.0K
12:00 2,949.78 2,950.45 2,949.78 2,950.28 0.0K
12:01 2,950.19 2,950.43 2,950.19 2,950.43 0.0K
12:02 2,950.38 2,950.38 2,950.13 2,950.13 0.0K
12:03 2,950.08 2,950.72 2,950.08 2,950.72 0.0K
12:04 2,950.64 2,950.71 2,950.55 2,950.71 0.0K
12:05 2,950.74 2,950.86 2,950.74 2,950.86 0.0K
12:06 2,950.80 2,951.02 2,950.80 2,950.97 0.0K
12:07 2,951.04 2,951.19 2,950.94 2,951.19 0.0K
12:08 2,950.87 2,950.87 2,950.58 2,950.58 0.0K
12:09 2,950.67 2,950.67 2,950.50 2,950.53 0.0K
12:10 2,950.44 2,950.59 2,950.26 2,950.56 0.0K
12:11 2,950.59 2,950.59 2,950.49 2,950.51 0.0K
12:12 2,950.52 2,950.52 2,950.25 2,950.25 0.0K
12:13 2,949.93 2,950.12 2,949.93 2,950.00 0.0K
12:14 2,950.03 2,950.03 2,949.56 2,949.56 0.0K
12:15 2,949.30 2,950.04 2,949.30 2,950.04 0.0K
12:16 2,950.32 2,950.63 2,950.27 2,950.27 0.0K
12:17 2,950.20 2,950.20 2,950.03 2,950.03 0.0K
12:18 2,949.96 2,949.96 2,949.76 2,949.78 0.0K
12:19 2,949.62 2,949.64 2,949.15 2,949.15 0.0K
12:20 2,948.83 2,949.22 2,948.83 2,949.22 0.0K
12:21 2,949.07 2,949.09 2,948.62 2,948.62 0.0K
12:22 2,949.01 2,949.27 2,949.01 2,949.27 0.0K
12:23 2,949.26 2,949.52 2,949.26 2,949.52 0.0K
12:24 2,949.61 2,949.73 2,949.46 2,949.73 0.0K
12:25 2,949.84 2,950.39 2,949.84 2,950.39 0.0K
12:26 2,950.37 2,950.51 2,950.20 2,950.30 0.0K
12:27 2,950.20 2,950.30 2,950.01 2,950.01 0.0K
12:28 2,949.84 2,949.91 2,949.39 2,949.39 0.0K
12:29 2,949.48 2,949.48 2,948.90 2,948.90 0.0K
12:30 2,948.73 2,949.30 2,948.73 2,949.21 0.0K
12:31 2,948.90 2,949.08 2,948.86 2,949.08 0.0K
12:32 2,948.97 2,948.99 2,948.79 2,948.79 0.0K
12:33 2,948.51 2,948.76 2,948.44 2,948.76 0.0K
12:34 2,948.94 2,949.22 2,948.94 2,949.09 0.0K
12:35 2,949.14 2,949.17 2,948.92 2,949.17 0.0K
12:36 2,949.18 2,949.18 2,948.91 2,949.04 0.0K
12:37 2,949.19 2,949.19 2,948.99 2,949.03 0.0K
12:38 2,949.23 2,949.32 2,949.17 2,949.23 0.0K
12:39 2,948.98 2,949.30 2,948.98 2,949.30 0.0K
12:40 2,949.21 2,949.51 2,949.13 2,949.51 0.0K
12:41 2,949.59 2,949.59 2,949.41 2,949.48 0.0K
12:42 2,949.43 2,949.56 2,949.41 2,949.48 0.0K
12:43 2,949.48 2,949.48 2,949.24 2,949.24 0.0K
12:44 2,949.25 2,949.35 2,949.25 2,949.26 0.0K
12:45 2,949.15 2,949.15 2,948.90 2,949.10 0.0K
12:46 2,949.20 2,949.28 2,949.08 2,949.08 0.0K
12:47 2,949.01 2,949.01 2,948.71 2,948.71 0.0K
12:48 2,948.79 2,949.12 2,948.79 2,949.12 0.0K
12:49 2,949.13 2,949.40 2,949.03 2,949.40 0.0K
12:50 2,949.45 2,949.86 2,949.45 2,949.75 0.0K
12:51 2,949.70 2,950.06 2,949.70 2,949.99 0.0K
12:52 2,949.90 2,949.90 2,949.67 2,949.70 0.0K
12:53 2,949.71 2,949.98 2,949.66 2,949.98 0.0K
12:54 2,950.17 2,950.17 2,950.03 2,950.04 0.0K
12:55 2,949.88 2,949.91 2,949.75 2,949.91 0.0K
12:56 2,949.93 2,950.01 2,949.92 2,950.01 0.0K
12:57 2,950.03 2,950.21 2,950.03 2,950.21 0.0K
12:58 2,950.23 2,950.23 2,950.20 2,950.21 0.0K
12:59 2,950.33 2,950.34 2,950.13 2,950.13 0.0K
13:00 2,950.20 2,950.44 2,950.20 2,950.36 0.0K
13:01 2,949.94 2,949.94 2,949.22 2,949.22 0.0K
13:02 2,949.15 2,949.71 2,949.15 2,949.71 0.0K
13:03 2,949.78 2,949.78 2,949.57 2,949.57 0.0K
13:04 2,949.59 2,949.63 2,949.49 2,949.63 0.0K
13:05 2,949.68 2,949.97 2,949.57 2,949.97 0.0K
13:06 2,950.06 2,950.06 2,949.94 2,950.02 0.0K
13:07 2,950.00 2,950.17 2,950.00 2,950.17 0.0K
13:08 2,950.16 2,950.16 2,949.92 2,949.92 0.0K
13:09 2,950.05 2,950.35 2,950.05 2,950.19 0.0K
13:10 2,950.14 2,950.28 2,950.12 2,950.28 0.0K
13:11 2,950.28 2,950.45 2,950.28 2,950.32 0.0K
13:12 2,950.13 2,950.32 2,950.13 2,950.32 0.0K
13:13 2,950.26 2,950.50 2,950.26 2,950.50 0.0K
13:14 2,950.52 2,950.52 2,950.45 2,950.50 0.0K
13:15 2,950.48 2,950.55 2,950.43 2,950.55 0.0K
13:16 2,950.52 2,950.57 2,950.44 2,950.44 0.0K
13:17 2,950.35 2,950.53 2,950.33 2,950.33 0.0K
13:18 2,950.40 2,950.62 2,950.40 2,950.62 0.0K
13:19 2,950.80 2,950.89 2,950.80 2,950.88 0.0K
13:20 2,950.87 2,951.27 2,950.87 2,951.27 0.0K
13:21 2,951.41 2,951.41 2,951.21 2,951.21 0.0K
13:22 2,951.15 2,951.16 2,950.95 2,950.95 0.0K
13:23 2,950.91 2,950.91 2,950.85 2,950.85 0.0K
13:24 2,951.00 2,951.00 2,950.87 2,950.87 0.0K
13:25 2,950.90 2,951.18 2,950.90 2,951.18 0.0K
13:26 2,951.36 2,951.55 2,951.36 2,951.55 0.0K
13:27 2,951.57 2,951.63 2,951.54 2,951.63 0.0K
13:28 2,951.56 2,951.75 2,951.56 2,951.75 0.0K
13:29 2,952.05 2,952.67 2,952.05 2,952.67 0.0K
13:30 2,952.72 2,952.80 2,952.72 2,952.78 0.0K
13:31 2,952.77 2,953.33 2,952.77 2,953.33 0.0K
13:32 2,953.35 2,953.36 2,953.00 2,953.00 0.0K
13:33 2,952.96 2,952.96 2,952.52 2,952.52 0.0K
13:34 2,952.45 2,952.45 2,952.12 2,952.33 0.0K
13:35 2,952.48 2,952.75 2,952.48 2,952.75 0.0K
13:36 2,952.91 2,953.12 2,952.91 2,953.04 0.0K
13:37 2,953.01 2,953.16 2,953.00 2,953.00 0.0K
13:38 2,953.07 2,953.13 2,953.03 2,953.13 0.0K
13:39 2,953.27 2,953.63 2,953.27 2,953.63 0.0K
13:40 2,953.75 2,953.82 2,953.73 2,953.79 0.0K
13:41 2,953.61 2,953.64 2,953.58 2,953.63 0.0K
13:42 2,953.68 2,953.69 2,953.46 2,953.46 0.0K
13:43 2,953.36 2,953.55 2,953.36 2,953.53 0.0K
13:44 2,953.51 2,953.51 2,953.26 2,953.42 0.0K
13:45 2,953.38 2,953.42 2,953.36 2,953.42 0.0K
13:46 2,953.47 2,953.53 2,953.36 2,953.36 0.0K
13:47 2,953.42 2,953.42 2,953.28 2,953.36 0.0K
13:48 2,953.34 2,953.52 2,953.34 2,953.52 0.0K
13:49 2,953.49 2,953.67 2,953.49 2,953.67 0.0K
13:50 2,953.54 2,953.54 2,953.33 2,953.33 0.0K
13:51 2,952.97 2,953.02 2,952.86 2,952.86 0.0K
13:52 2,952.84 2,952.89 2,952.75 2,952.75 0.0K
13:53 2,952.75 2,952.98 2,952.75 2,952.98 0.0K
13:54 2,953.03 2,953.12 2,953.03 2,953.10 0.0K
13:55 2,953.22 2,953.31 2,953.22 2,953.30 0.0K
13:56 2,953.27 2,953.27 2,953.21 2,953.26 0.0K
13:57 2,953.19 2,953.26 2,953.19 2,953.24 0.0K
13:58 2,953.36 2,953.36 2,953.25 2,953.25 0.0K
13:59 2,953.30 2,953.44 2,952.31 2,952.31 0.0K
14:00 2,952.40 2,952.40 2,951.88 2,952.30 0.0K
14:01 2,952.66 2,952.79 2,952.63 2,952.63 0.0K
14:02 2,952.66 2,953.01 2,952.66 2,953.01 0.0K
14:03 2,952.98 2,953.01 2,952.87 2,952.87 0.0K
14:04 2,952.92 2,953.07 2,952.92 2,953.07 0.0K
14:05 2,953.08 2,953.08 2,952.75 2,952.81 0.0K
14:06 2,953.21 2,953.56 2,953.21 2,953.56 0.0K
14:07 2,953.44 2,953.44 2,953.18 2,953.35 0.0K
14:08 2,953.38 2,953.56 2,953.38 2,953.56 0.0K
14:09 2,953.54 2,953.66 2,953.48 2,953.48 0.0K
14:10 2,953.58 2,953.92 2,953.50 2,953.92 0.0K
14:11 2,953.74 2,953.74 2,953.65 2,953.69 0.0K
14:12 2,953.60 2,953.60 2,953.39 2,953.54 0.0K
14:13 2,953.60 2,953.97 2,953.60 2,953.97 0.0K
14:14 2,953.89 2,954.04 2,953.89 2,954.04 0.0K
14:15 2,953.88 2,953.88 2,953.64 2,953.64 0.0K
14:16 2,953.74 2,953.97 2,953.74 2,953.97 0.0K
14:17 2,954.05 2,954.48 2,954.05 2,954.48 0.0K
14:18 2,954.52 2,954.55 2,954.31 2,954.31 0.0K
14:19 2,954.42 2,954.56 2,954.38 2,954.56 0.0K
14:20 2,954.66 2,954.83 2,954.66 2,954.77 0.0K
14:21 2,954.52 2,954.57 2,954.52 2,954.54 0.0K
14:22 2,954.44 2,954.46 2,954.35 2,954.37 0.0K
14:23 2,954.44 2,954.51 2,954.44 2,954.51 0.0K
14:24 2,954.46 2,954.46 2,954.09 2,954.09 0.0K
14:25 2,954.02 2,954.02 2,953.71 2,953.99 0.0K
14:26 2,954.06 2,954.06 2,953.84 2,953.84 0.0K
14:27 2,953.99 2,954.18 2,953.99 2,954.17 0.0K
14:28 2,954.22 2,954.38 2,954.22 2,954.38 0.0K
14:29 2,954.32 2,954.43 2,954.32 2,954.40 0.0K
14:30 2,954.45 2,954.45 2,954.35 2,954.43 0.0K
14:31 2,954.51 2,954.51 2,954.44 2,954.44 0.0K
14:32 2,954.30 2,954.60 2,954.30 2,954.58 0.0K
14:33 2,954.79 2,954.79 2,954.64 2,954.77 0.0K
14:34 2,954.96 2,955.08 2,954.96 2,955.08 0.0K
14:35 2,955.08 2,955.08 2,954.87 2,955.06 0.0K
14:36 2,955.09 2,955.14 2,955.08 2,955.14 0.0K
14:37 2,955.36 2,955.57 2,955.36 2,955.57 0.0K
14:38 2,955.67 2,955.68 2,955.63 2,955.63 0.0K
14:39 2,955.64 2,955.88 2,955.64 2,955.88 0.0K
14:40 2,955.89 2,955.89 2,955.59 2,955.59 0.0K
14:41 2,955.65 2,955.79 2,955.65 2,955.71 0.0K
14:42 2,955.72 2,955.80 2,955.72 2,955.79 0.0K
14:43 2,955.81 2,955.81 2,955.45 2,955.45 0.0K
14:44 2,955.52 2,955.54 2,955.30 2,955.30 0.0K
14:45 2,955.30 2,955.30 2,955.03 2,955.09 0.0K
14:46 2,955.26 2,955.64 2,955.26 2,955.64 0.0K
14:47 2,955.66 2,955.66 2,955.21 2,955.21 0.0K
14:48 2,955.07 2,955.38 2,955.07 2,955.38 0.0K
14:49 2,955.36 2,955.36 2,955.23 2,955.34 0.0K
14:50 2,955.32 2,955.32 2,955.18 2,955.18 0.0K
14:51 2,955.18 2,955.18 2,954.71 2,954.71 0.0K
14:52 2,954.79 2,954.79 2,954.61 2,954.61 0.0K
14:53 2,954.51 2,954.51 2,954.29 2,954.29 0.0K
14:54 2,954.37 2,954.81 2,954.37 2,954.66 0.0K
14:55 2,954.67 2,954.79 2,954.42 2,954.42 0.0K
14:56 2,954.42 2,954.42 2,954.40 2,954.41 0.0K
14:57 2,954.50 2,954.68 2,954.50 2,954.68 0.0K
14:58 2,954.70 2,954.70 2,954.63 2,954.63 0.0K
14:59 2,954.62 2,954.71 2,954.62 2,954.64 0.0K
15:00 2,954.57 2,954.57 2,953.46 2,953.56 0.0K
15:01 2,953.52 2,953.52 2,952.93 2,952.93 0.0K
15:02 2,952.86 2,953.38 2,952.86 2,953.38 0.0K
15:03 2,953.29 2,953.55 2,953.29 2,953.55 0.0K
15:04 2,953.56 2,953.56 2,953.32 2,953.32 0.0K
15:05 2,953.07 2,953.12 2,953.00 2,953.05 0.0K
15:06 2,953.02 2,953.34 2,953.02 2,953.31 0.0K
15:07 2,953.31 2,953.91 2,953.31 2,953.91 0.0K
15:08 2,953.93 2,954.01 2,953.91 2,953.91 0.0K
15:09 2,953.94 2,953.95 2,953.73 2,953.95 0.0K
15:10 2,953.81 2,954.06 2,953.81 2,954.06 0.0K
15:11 2,954.16 2,954.16 2,953.89 2,953.89 0.0K
15:12 2,953.70 2,953.70 2,953.67 2,953.67 0.0K
15:13 2,953.72 2,953.89 2,953.72 2,953.82 0.0K
15:14 2,953.84 2,954.23 2,953.84 2,954.23 0.0K
15:15 2,954.25 2,954.25 2,953.94 2,954.09 0.0K
15:16 2,954.17 2,954.17 2,954.03 2,954.06 0.0K
15:17 2,953.97 2,954.03 2,953.96 2,954.03 0.0K
15:18 2,954.04 2,954.11 2,953.89 2,954.11 0.0K
15:19 2,954.04 2,954.04 2,953.94 2,953.94 0.0K
15:20 2,954.01 2,954.01 2,953.62 2,953.62 0.0K
15:21 2,953.77 2,953.77 2,953.54 2,953.54 0.0K
15:22 2,953.62 2,953.91 2,953.62 2,953.91 0.0K
15:23 2,954.04 2,954.20 2,953.77 2,953.77 0.0K
15:24 2,953.81 2,953.87 2,953.69 2,953.69 0.0K
15:25 2,953.68 2,953.73 2,953.68 2,953.73 0.0K
15:26 2,953.78 2,953.79 2,953.63 2,953.67 0.0K
15:27 2,953.60 2,953.99 2,953.60 2,953.99 0.0K
15:28 2,954.08 2,954.23 2,954.08 2,954.19 0.0K
15:29 2,954.19 2,954.22 2,954.14 2,954.22 0.0K
15:30 2,954.27 2,954.27 2,953.68 2,953.88 0.0K
15:31 2,953.64 2,953.67 2,953.36 2,953.36 0.0K
15:32 2,953.35 2,953.35 2,953.05 2,953.15 0.0K
15:33 2,953.09 2,953.09 2,952.73 2,952.73 0.0K
15:34 2,952.76 2,953.47 2,952.76 2,953.46 0.0K
15:35 2,953.46 2,953.46 2,953.20 2,953.37 0.0K
15:36 2,953.51 2,953.51 2,953.30 2,953.37 0.0K
15:37 2,953.54 2,953.63 2,953.39 2,953.63 0.0K
15:38 2,953.80 2,954.05 2,953.76 2,953.76 0.0K
15:39 2,953.68 2,953.83 2,953.68 2,953.77 0.0K
15:40 2,953.65 2,953.65 2,953.35 2,953.46 0.0K
15:41 2,953.49 2,953.49 2,953.36 2,953.39 0.0K
15:42 2,953.46 2,953.52 2,953.39 2,953.46 0.0K
15:43 2,953.63 2,953.63 2,953.27 2,953.27 0.0K
15:44 2,953.07 2,953.31 2,953.07 2,953.22 0.0K
15:45 2,953.12 2,953.18 2,953.07 2,953.18 0.0K
15:46 2,953.16 2,953.33 2,953.04 2,953.33 0.0K
15:47 2,953.29 2,953.29 2,952.80 2,952.80 0.0K
15:48 2,952.55 2,952.55 2,952.13 2,952.13 0.0K
15:49 2,952.14 2,952.14 2,951.86 2,951.98 0.0K
15:50 2,952.40 2,952.76 2,952.40 2,952.44 0.0K
15:51 2,952.28 2,952.28 2,952.11 2,952.15 0.0K
15:52 2,952.09 2,952.74 2,952.09 2,952.56 0.0K
15:53 2,952.43 2,952.67 2,952.19 2,952.19 0.0K
15:54 2,952.14 2,953.07 2,952.14 2,953.07 0.0K
15:55 2,952.57 2,953.63 2,952.57 2,953.63 0.0K
15:56 2,953.76 2,953.83 2,953.60 2,953.60 0.0K
15:57 2,953.69 2,953.69 2,953.60 2,953.60 0.0K
15:58 2,953.59 2,953.79 2,953.59 2,953.79 0.0K
15:59 2,953.70 2,954.48 2,953.70 2,954.48 0.0K
16:00 2,954.16 2,954.29 2,954.16 2,954.29 0.0K
16:01 2,954.29 2,954.29 2,954.22 2,954.24 0.0K
16:02 2,954.21 2,954.22 2,954.18 2,954.22 0.0K
16:03 2,954.22 2,954.30 2,954.22 2,954.30 0.0K
16:04 2,954.39 2,954.43 2,954.39 2,954.41 0.0K
16:05 2,954.43 2,954.44 2,954.35 2,954.36 0.0K
16:06 2,954.37 2,954.37 2,954.31 2,954.31 0.0K
16:07 2,954.30 2,954.34 2,954.30 2,954.33 0.0K
16:08 2,954.33 2,954.33 2,954.32 2,954.32 0.0K
16:09 2,954.38 2,954.38 2,954.34 2,954.38 0.0K
16:10 2,954.36 2,954.38 2,954.36 2,954.37 0.0K
16:11 2,954.35 2,954.35 2,954.34 2,954.34 0.0K
16:12 2,954.32 2,954.34 2,954.31 2,954.34 0.0K
16:13 2,954.34 2,954.36 2,954.34 2,954.35 0.0K
16:14 2,954.33 2,954.35 2,954.33 2,954.34 0.0K
16:15 2,954.36 2,954.36 2,954.36 2,954.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar