CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,945.61 2,946.64 2,945.61 2,945.80 0.0K
09:32 2,946.42 2,946.66 2,945.86 2,945.86 0.0K
09:33 2,945.22 2,945.22 2,943.50 2,943.50 0.0K
09:34 2,942.53 2,943.17 2,942.53 2,943.04 0.0K
09:35 2,942.06 2,942.06 2,939.87 2,939.87 0.0K
09:36 2,939.26 2,939.70 2,939.26 2,939.29 0.0K
09:37 2,939.05 2,939.23 2,938.98 2,939.23 0.0K
09:38 2,939.63 2,939.89 2,938.96 2,938.96 0.0K
09:39 2,938.84 2,938.84 2,937.60 2,937.60 0.0K
09:40 2,937.47 2,938.27 2,936.82 2,938.27 0.0K
09:41 2,937.32 2,937.98 2,937.32 2,937.98 0.0K
09:42 2,937.69 2,938.27 2,937.01 2,938.27 0.0K
09:43 2,938.19 2,938.80 2,938.07 2,938.07 0.0K
09:44 2,938.02 2,938.81 2,938.02 2,938.41 0.0K
09:45 2,938.78 2,939.61 2,938.78 2,939.61 0.0K
09:46 2,939.52 2,940.86 2,939.52 2,939.88 0.0K
09:47 2,940.08 2,940.95 2,940.08 2,940.62 0.0K
09:48 2,940.93 2,940.98 2,940.86 2,940.98 0.0K
09:49 2,941.54 2,941.79 2,941.35 2,941.79 0.0K
09:50 2,943.11 2,944.26 2,943.11 2,944.26 0.0K
09:51 2,943.17 2,943.31 2,942.91 2,943.31 0.0K
09:52 2,943.59 2,944.34 2,943.34 2,944.34 0.0K
09:53 2,944.54 2,945.25 2,944.54 2,945.18 0.0K
09:54 2,945.46 2,946.98 2,945.33 2,946.98 0.0K
09:55 2,947.36 2,948.65 2,947.27 2,948.65 0.0K
09:56 2,948.21 2,948.43 2,948.14 2,948.31 0.0K
09:57 2,948.08 2,948.81 2,948.08 2,948.56 0.0K
09:58 2,948.52 2,948.52 2,947.30 2,947.30 0.0K
09:59 2,947.72 2,947.72 2,947.62 2,947.70 0.0K
10:00 2,948.19 2,948.39 2,948.09 2,948.39 0.0K
10:01 2,948.47 2,948.47 2,947.78 2,948.09 0.0K
10:02 2,947.95 2,948.58 2,947.75 2,948.58 0.0K
10:03 2,948.22 2,948.29 2,948.17 2,948.29 0.0K
10:04 2,947.69 2,948.99 2,947.69 2,948.99 0.0K
10:05 2,949.11 2,949.50 2,949.11 2,949.50 0.0K
10:06 2,949.65 2,950.63 2,949.65 2,949.98 0.0K
10:07 2,948.93 2,949.12 2,948.27 2,948.33 0.0K
10:08 2,948.27 2,948.90 2,948.27 2,948.69 0.0K
10:09 2,949.11 2,949.54 2,949.02 2,949.21 0.0K
10:10 2,949.20 2,949.20 2,948.52 2,948.66 0.0K
10:11 2,949.37 2,950.27 2,949.37 2,950.27 0.0K
10:12 2,949.72 2,949.86 2,949.44 2,949.52 0.0K
10:13 2,949.57 2,949.94 2,949.17 2,949.94 0.0K
10:14 2,950.15 2,950.26 2,949.94 2,949.94 0.0K
10:15 2,949.67 2,949.76 2,949.35 2,949.35 0.0K
10:16 2,949.81 2,950.13 2,949.55 2,949.87 0.0K
10:17 2,949.49 2,949.49 2,949.10 2,949.10 0.0K
10:18 2,948.07 2,948.49 2,948.07 2,948.28 0.0K
10:19 2,948.42 2,948.42 2,947.68 2,947.68 0.0K
10:20 2,946.61 2,946.61 2,944.77 2,944.77 0.0K
10:21 2,943.72 2,943.72 2,942.24 2,942.24 0.0K
10:22 2,942.81 2,942.81 2,941.10 2,941.10 0.0K
10:23 2,941.20 2,941.20 2,940.52 2,941.03 0.0K
10:24 2,941.19 2,941.40 2,940.60 2,941.01 0.0K
10:25 2,941.06 2,941.83 2,941.06 2,941.83 0.0K
10:26 2,942.17 2,942.48 2,941.95 2,942.47 0.0K
10:27 2,942.69 2,942.69 2,941.94 2,941.94 0.0K
10:28 2,942.01 2,942.01 2,940.15 2,940.15 0.0K
10:29 2,940.21 2,940.85 2,940.21 2,940.85 0.0K
10:30 2,941.21 2,941.40 2,940.81 2,941.40 0.0K
10:31 2,940.13 2,940.13 2,937.90 2,937.90 0.0K
10:32 2,937.69 2,939.00 2,937.69 2,939.00 0.0K
10:33 2,939.70 2,940.15 2,939.61 2,939.61 0.0K
10:34 2,939.76 2,940.40 2,939.66 2,940.28 0.0K
10:35 2,939.86 2,939.86 2,938.37 2,938.37 0.0K
10:36 2,938.40 2,939.60 2,938.40 2,939.60 0.0K
10:37 2,940.32 2,941.91 2,939.50 2,939.50 0.0K
10:38 2,939.73 2,939.73 2,939.00 2,939.42 0.0K
10:39 2,939.27 2,939.39 2,939.15 2,939.23 0.0K
10:40 2,939.28 2,940.22 2,939.28 2,940.22 0.0K
10:41 2,939.81 2,939.81 2,938.18 2,938.18 0.0K
10:42 2,937.65 2,937.85 2,937.05 2,937.85 0.0K
10:43 2,937.77 2,937.88 2,937.55 2,937.55 0.0K
10:44 2,937.66 2,938.32 2,937.64 2,938.32 0.0K
10:45 2,938.77 2,938.93 2,938.27 2,938.27 0.0K
10:46 2,938.65 2,938.65 2,938.19 2,938.19 0.0K
10:47 2,937.40 2,937.68 2,937.37 2,937.67 0.0K
10:48 2,937.84 2,939.65 2,937.84 2,939.65 0.0K
10:49 2,940.20 2,941.99 2,940.20 2,941.99 0.0K
10:50 2,941.75 2,941.75 2,941.16 2,941.43 0.0K
10:51 2,941.68 2,942.93 2,941.68 2,942.93 0.0K
10:52 2,942.94 2,943.79 2,942.94 2,943.31 0.0K
10:53 2,942.77 2,942.77 2,939.67 2,939.67 0.0K
10:54 2,940.51 2,942.42 2,940.51 2,942.40 0.0K
10:55 2,942.81 2,942.85 2,942.25 2,942.25 0.0K
10:56 2,942.27 2,942.53 2,942.13 2,942.13 0.0K
10:57 2,942.38 2,942.38 2,941.87 2,941.87 0.0K
10:58 2,941.75 2,942.12 2,941.40 2,941.40 0.0K
10:59 2,941.24 2,941.24 2,940.20 2,940.20 0.0K
11:00 2,940.47 2,940.76 2,940.06 2,940.35 0.0K
11:01 2,940.43 2,940.43 2,939.98 2,940.19 0.0K
11:02 2,940.12 2,940.25 2,937.88 2,937.88 0.0K
11:03 2,937.09 2,937.09 2,936.33 2,936.34 0.0K
11:04 2,935.55 2,935.55 2,933.81 2,934.49 0.0K
11:05 2,934.68 2,935.18 2,934.68 2,935.05 0.0K
11:06 2,935.03 2,936.19 2,934.98 2,936.19 0.0K
11:07 2,935.90 2,935.90 2,935.07 2,935.07 0.0K
11:08 2,935.32 2,935.47 2,935.02 2,935.23 0.0K
11:09 2,934.85 2,935.63 2,934.85 2,935.63 0.0K
11:10 2,935.69 2,935.69 2,934.67 2,934.67 0.0K
11:11 2,934.70 2,935.26 2,934.70 2,935.26 0.0K
11:12 2,936.15 2,936.60 2,935.57 2,935.57 0.0K
11:13 2,935.65 2,935.93 2,935.65 2,935.93 0.0K
11:14 2,936.35 2,937.78 2,936.35 2,937.78 0.0K
11:15 2,937.31 2,937.38 2,936.89 2,936.89 0.0K
11:16 2,936.81 2,937.60 2,936.46 2,937.60 0.0K
11:17 2,937.83 2,937.83 2,937.36 2,937.55 0.0K
11:18 2,937.69 2,937.69 2,937.46 2,937.50 0.0K
11:19 2,937.77 2,938.14 2,937.56 2,937.92 0.0K
11:20 2,938.77 2,938.78 2,937.78 2,937.78 0.0K
11:21 2,937.34 2,937.34 2,937.04 2,937.04 0.0K
11:22 2,937.02 2,937.14 2,936.82 2,936.82 0.0K
11:23 2,936.30 2,937.20 2,936.30 2,937.20 0.0K
11:24 2,938.01 2,940.36 2,938.01 2,940.36 0.0K
11:25 2,940.07 2,940.09 2,939.39 2,939.51 0.0K
11:26 2,939.63 2,939.69 2,939.07 2,939.69 0.0K
11:27 2,940.36 2,940.53 2,940.21 2,940.21 0.0K
11:28 2,939.72 2,940.33 2,939.72 2,940.33 0.0K
11:29 2,940.46 2,940.63 2,940.41 2,940.63 0.0K
11:30 2,940.38 2,940.81 2,939.72 2,940.81 0.0K
11:31 2,940.51 2,940.51 2,939.49 2,939.77 0.0K
11:32 2,939.80 2,940.05 2,939.72 2,939.72 0.0K
11:33 2,939.75 2,940.25 2,939.75 2,940.25 0.0K
11:34 2,940.61 2,941.06 2,940.55 2,941.06 0.0K
11:35 2,940.74 2,940.94 2,940.74 2,940.92 0.0K
11:36 2,941.51 2,941.98 2,941.51 2,941.86 0.0K
11:37 2,941.31 2,941.31 2,940.83 2,941.10 0.0K
11:38 2,941.15 2,941.39 2,941.15 2,941.20 0.0K
11:39 2,941.21 2,942.47 2,941.21 2,942.47 0.0K
11:40 2,941.96 2,943.12 2,941.96 2,943.12 0.0K
11:41 2,942.93 2,942.93 2,942.65 2,942.67 0.0K
11:42 2,942.64 2,942.64 2,942.32 2,942.50 0.0K
11:43 2,942.31 2,942.31 2,941.67 2,941.67 0.0K
11:44 2,941.79 2,941.81 2,941.65 2,941.79 0.0K
11:45 2,941.62 2,941.89 2,941.54 2,941.77 0.0K
11:46 2,941.86 2,941.86 2,941.66 2,941.66 0.0K
11:47 2,941.70 2,942.00 2,941.70 2,941.75 0.0K
11:48 2,942.05 2,943.04 2,942.04 2,943.04 0.0K
11:49 2,943.22 2,943.54 2,943.22 2,943.54 0.0K
11:50 2,943.64 2,943.64 2,943.15 2,943.15 0.0K
11:51 2,943.29 2,943.88 2,943.29 2,943.88 0.0K
11:52 2,944.05 2,944.05 2,942.95 2,942.95 0.0K
11:53 2,942.44 2,942.57 2,942.32 2,942.57 0.0K
11:54 2,942.62 2,942.62 2,940.42 2,940.42 0.0K
11:55 2,940.85 2,941.21 2,940.85 2,941.19 0.0K
11:56 2,941.60 2,941.60 2,941.41 2,941.43 0.0K
11:57 2,941.28 2,941.28 2,941.07 2,941.24 0.0K
11:58 2,941.25 2,941.63 2,941.12 2,941.63 0.0K
11:59 2,941.92 2,941.92 2,941.50 2,941.50 0.0K
12:00 2,941.40 2,941.57 2,941.38 2,941.41 0.0K
12:01 2,941.42 2,941.75 2,941.42 2,941.75 0.0K
12:02 2,941.72 2,941.85 2,940.39 2,940.39 0.0K
12:03 2,940.87 2,941.44 2,940.87 2,941.44 0.0K
12:04 2,941.65 2,941.79 2,941.65 2,941.73 0.0K
12:05 2,942.37 2,942.37 2,941.91 2,941.91 0.0K
12:06 2,941.87 2,942.33 2,941.51 2,941.51 0.0K
12:07 2,941.24 2,941.24 2,940.59 2,940.66 0.0K
12:08 2,940.68 2,940.68 2,940.07 2,940.28 0.0K
12:09 2,940.53 2,940.69 2,940.34 2,940.34 0.0K
12:10 2,940.42 2,941.22 2,940.42 2,940.85 0.0K
12:11 2,941.17 2,941.96 2,941.17 2,941.36 0.0K
12:12 2,941.20 2,941.86 2,941.20 2,941.86 0.0K
12:13 2,942.11 2,943.04 2,942.11 2,943.04 0.0K
12:14 2,943.65 2,943.65 2,943.13 2,943.13 0.0K
12:15 2,942.92 2,942.92 2,942.42 2,942.42 0.0K
12:16 2,942.53 2,942.73 2,941.83 2,941.83 0.0K
12:17 2,941.66 2,941.75 2,941.39 2,941.52 0.0K
12:18 2,941.08 2,941.28 2,940.91 2,940.91 0.0K
12:19 2,940.84 2,940.84 2,940.58 2,940.78 0.0K
12:20 2,940.82 2,940.82 2,939.06 2,939.06 0.0K
12:21 2,939.04 2,939.14 2,938.05 2,939.14 0.0K
12:22 2,939.31 2,939.41 2,938.86 2,938.86 0.0K
12:23 2,938.81 2,938.85 2,938.57 2,938.57 0.0K
12:24 2,937.87 2,937.87 2,937.37 2,937.37 0.0K
12:25 2,937.28 2,937.28 2,936.60 2,936.68 0.0K
12:26 2,936.69 2,936.69 2,935.54 2,935.54 0.0K
12:27 2,935.59 2,935.59 2,934.67 2,934.67 0.0K
12:28 2,933.00 2,933.35 2,932.73 2,933.35 0.0K
12:29 2,933.15 2,933.15 2,931.11 2,931.11 0.0K
12:30 2,931.14 2,931.14 2,930.08 2,930.20 0.0K
12:31 2,929.90 2,929.90 2,928.69 2,929.36 0.0K
12:32 2,930.27 2,930.54 2,930.18 2,930.18 0.0K
12:33 2,929.47 2,929.47 2,928.36 2,928.36 0.0K
12:34 2,928.67 2,928.67 2,928.29 2,928.63 0.0K
12:35 2,928.74 2,928.87 2,928.58 2,928.58 0.0K
12:36 2,928.73 2,928.73 2,927.70 2,927.70 0.0K
12:37 2,927.76 2,927.76 2,925.77 2,925.77 0.0K
12:38 2,925.57 2,925.61 2,924.42 2,924.58 0.0K
12:39 2,924.91 2,925.33 2,924.80 2,925.14 0.0K
12:40 2,924.67 2,924.67 2,923.81 2,923.81 0.0K
12:41 2,924.26 2,925.58 2,924.26 2,925.58 0.0K
12:42 2,924.62 2,924.62 2,922.21 2,922.21 0.0K
12:43 2,922.67 2,924.12 2,922.67 2,924.12 0.0K
12:44 2,924.42 2,924.51 2,924.08 2,924.10 0.0K
12:45 2,924.00 2,924.03 2,923.81 2,924.03 0.0K
12:46 2,923.96 2,924.21 2,923.74 2,924.21 0.0K
12:47 2,924.03 2,924.03 2,923.19 2,923.24 0.0K
12:48 2,923.55 2,923.55 2,922.30 2,922.91 0.0K
12:49 2,922.91 2,923.02 2,922.52 2,922.52 0.0K
12:50 2,922.30 2,922.30 2,920.91 2,922.03 0.0K
12:51 2,923.04 2,923.92 2,922.88 2,923.92 0.0K
12:52 2,924.11 2,925.71 2,924.11 2,925.71 0.0K
12:53 2,925.26 2,925.26 2,924.98 2,924.98 0.0K
12:54 2,925.51 2,925.88 2,925.51 2,925.58 0.0K
12:55 2,924.71 2,925.51 2,924.69 2,924.96 0.0K
12:56 2,924.97 2,925.50 2,924.97 2,925.50 0.0K
12:57 2,926.20 2,926.53 2,925.90 2,925.90 0.0K
12:58 2,926.19 2,926.60 2,926.19 2,926.60 0.0K
12:59 2,926.80 2,927.47 2,926.68 2,926.68 0.0K
13:00 2,926.85 2,926.85 2,925.40 2,925.40 0.0K
13:01 2,925.31 2,925.31 2,923.88 2,924.61 0.0K
13:02 2,924.08 2,924.67 2,923.63 2,923.85 0.0K
13:03 2,923.70 2,923.94 2,923.38 2,923.38 0.0K
13:04 2,923.43 2,923.43 2,922.44 2,922.75 0.0K
13:05 2,922.44 2,922.93 2,922.44 2,922.93 0.0K
13:06 2,923.49 2,924.08 2,923.49 2,923.82 0.0K
13:07 2,924.19 2,925.37 2,924.19 2,925.37 0.0K
13:08 2,925.31 2,925.75 2,925.31 2,925.75 0.0K
13:09 2,925.75 2,926.95 2,925.75 2,926.95 0.0K
13:10 2,926.23 2,926.23 2,924.71 2,924.76 0.0K
13:11 2,924.31 2,924.97 2,924.31 2,924.97 0.0K
13:12 2,923.83 2,923.83 2,923.03 2,923.03 0.0K
13:13 2,923.36 2,923.36 2,923.20 2,923.20 0.0K
13:14 2,922.99 2,923.12 2,922.80 2,923.00 0.0K
13:15 2,923.18 2,923.18 2,922.01 2,922.49 0.0K
13:16 2,922.17 2,922.59 2,922.06 2,922.44 0.0K
13:17 2,922.82 2,922.97 2,922.75 2,922.92 0.0K
13:18 2,922.92 2,923.40 2,922.49 2,923.40 0.0K
13:19 2,923.65 2,923.76 2,923.59 2,923.59 0.0K
13:20 2,923.69 2,925.36 2,923.69 2,925.36 0.0K
13:21 2,925.11 2,925.11 2,923.67 2,923.67 0.0K
13:22 2,923.66 2,924.45 2,923.47 2,924.45 0.0K
13:23 2,924.34 2,924.69 2,924.34 2,924.57 0.0K
13:24 2,924.60 2,924.60 2,923.80 2,923.80 0.0K
13:25 2,923.86 2,923.86 2,923.34 2,923.34 0.0K
13:26 2,923.66 2,923.71 2,923.30 2,923.43 0.0K
13:27 2,923.05 2,924.35 2,923.05 2,924.35 0.0K
13:28 2,924.26 2,924.27 2,923.87 2,923.87 0.0K
13:29 2,923.88 2,925.01 2,923.88 2,925.01 0.0K
13:30 2,925.11 2,925.11 2,923.59 2,923.59 0.0K
13:31 2,923.09 2,923.09 2,921.54 2,921.54 0.0K
13:32 2,920.97 2,920.97 2,920.27 2,920.60 0.0K
13:33 2,920.83 2,921.33 2,920.83 2,921.33 0.0K
13:34 2,921.54 2,921.54 2,921.06 2,921.06 0.0K
13:35 2,920.95 2,921.00 2,920.67 2,920.67 0.0K
13:36 2,921.25 2,923.17 2,921.25 2,923.17 0.0K
13:37 2,922.97 2,923.63 2,922.97 2,923.63 0.0K
13:38 2,923.68 2,923.68 2,922.84 2,922.84 0.0K
13:39 2,922.61 2,922.61 2,922.24 2,922.24 0.0K
13:40 2,922.24 2,922.24 2,921.55 2,921.55 0.0K
13:41 2,921.58 2,921.93 2,921.39 2,921.88 0.0K
13:42 2,922.02 2,922.02 2,921.60 2,921.71 0.0K
13:43 2,921.63 2,922.64 2,921.63 2,922.64 0.0K
13:44 2,923.39 2,924.61 2,923.39 2,924.61 0.0K
13:45 2,924.82 2,924.82 2,923.86 2,923.86 0.0K
13:46 2,923.81 2,924.03 2,923.70 2,923.96 0.0K
13:47 2,923.83 2,923.96 2,923.43 2,923.43 0.0K
13:48 2,923.27 2,923.27 2,922.79 2,922.79 0.0K
13:49 2,921.49 2,921.49 2,921.10 2,921.10 0.0K
13:50 2,921.62 2,921.87 2,921.62 2,921.73 0.0K
13:51 2,921.30 2,921.58 2,921.30 2,921.38 0.0K
13:52 2,921.18 2,921.31 2,920.78 2,920.78 0.0K
13:53 2,920.54 2,920.75 2,920.54 2,920.58 0.0K
13:54 2,920.45 2,920.45 2,919.67 2,919.67 0.0K
13:55 2,919.88 2,921.13 2,919.88 2,920.77 0.0K
13:56 2,920.86 2,921.45 2,920.86 2,921.18 0.0K
13:57 2,921.16 2,921.93 2,921.16 2,921.53 0.0K
13:58 2,921.51 2,922.84 2,921.51 2,922.84 0.0K
13:59 2,922.91 2,923.57 2,922.91 2,923.41 0.0K
14:00 2,923.51 2,923.67 2,922.97 2,922.97 0.0K
14:01 2,923.17 2,923.18 2,923.03 2,923.03 0.0K
14:02 2,922.88 2,922.88 2,922.20 2,922.20 0.0K
14:03 2,922.60 2,924.13 2,922.60 2,924.01 0.0K
14:04 2,923.95 2,925.39 2,923.95 2,925.39 0.0K
14:05 2,925.23 2,925.51 2,925.23 2,925.51 0.0K
14:06 2,925.41 2,926.65 2,925.38 2,926.65 0.0K
14:07 2,926.72 2,926.74 2,925.55 2,925.55 0.0K
14:08 2,925.52 2,925.52 2,925.15 2,925.31 0.0K
14:09 2,925.34 2,925.34 2,924.49 2,924.60 0.0K
14:10 2,925.20 2,925.30 2,925.07 2,925.23 0.0K
14:11 2,925.23 2,925.81 2,925.23 2,925.67 0.0K
14:12 2,925.42 2,925.42 2,925.05 2,925.05 0.0K
14:13 2,925.28 2,925.29 2,924.65 2,924.65 0.0K
14:14 2,924.48 2,924.99 2,924.48 2,924.63 0.0K
14:15 2,924.58 2,925.07 2,924.58 2,925.07 0.0K
14:16 2,924.88 2,924.89 2,924.46 2,924.46 0.0K
14:17 2,924.48 2,925.32 2,924.48 2,925.32 0.0K
14:18 2,925.32 2,926.02 2,925.08 2,926.02 0.0K
14:19 2,926.06 2,926.06 2,925.33 2,925.33 0.0K
14:20 2,925.45 2,925.55 2,925.41 2,925.41 0.0K
14:21 2,925.38 2,925.65 2,925.38 2,925.53 0.0K
14:22 2,925.70 2,926.24 2,925.65 2,925.87 0.0K
14:23 2,926.55 2,927.34 2,926.55 2,927.34 0.0K
14:24 2,927.23 2,927.23 2,926.80 2,927.08 0.0K
14:25 2,927.57 2,928.04 2,927.56 2,928.04 0.0K
14:26 2,927.61 2,927.61 2,927.38 2,927.48 0.0K
14:27 2,927.73 2,928.64 2,927.73 2,928.58 0.0K
14:28 2,928.66 2,928.88 2,928.55 2,928.55 0.0K
14:29 2,928.57 2,928.57 2,928.07 2,928.20 0.0K
14:30 2,928.33 2,928.33 2,926.67 2,926.80 0.0K
14:31 2,926.78 2,927.59 2,926.78 2,927.59 0.0K
14:32 2,927.69 2,928.02 2,927.63 2,928.02 0.0K
14:33 2,928.03 2,928.03 2,927.32 2,927.32 0.0K
14:34 2,927.32 2,927.32 2,926.78 2,926.78 0.0K
14:35 2,926.90 2,926.90 2,925.87 2,925.87 0.0K
14:36 2,924.96 2,925.48 2,924.96 2,925.48 0.0K
14:37 2,925.49 2,926.42 2,925.44 2,926.42 0.0K
14:38 2,926.53 2,926.90 2,926.53 2,926.90 0.0K
14:39 2,926.85 2,926.90 2,926.84 2,926.90 0.0K
14:40 2,926.62 2,926.86 2,926.40 2,926.86 0.0K
14:41 2,926.97 2,927.07 2,926.68 2,926.68 0.0K
14:42 2,926.49 2,927.07 2,926.49 2,927.07 0.0K
14:43 2,927.34 2,927.67 2,927.03 2,927.03 0.0K
14:44 2,926.74 2,926.74 2,926.65 2,926.68 0.0K
14:45 2,926.65 2,927.02 2,926.65 2,927.02 0.0K
14:46 2,927.02 2,927.02 2,925.99 2,925.99 0.0K
14:47 2,925.45 2,926.88 2,925.45 2,926.88 0.0K
14:48 2,926.85 2,928.31 2,926.85 2,928.31 0.0K
14:49 2,929.03 2,929.41 2,928.71 2,928.71 0.0K
14:50 2,928.67 2,928.82 2,928.27 2,928.43 0.0K
14:51 2,928.53 2,928.95 2,928.52 2,928.95 0.0K
14:52 2,929.12 2,930.15 2,929.12 2,930.11 0.0K
14:53 2,929.96 2,929.96 2,929.51 2,929.69 0.0K
14:54 2,928.97 2,929.46 2,928.97 2,929.46 0.0K
14:55 2,929.43 2,929.43 2,928.84 2,928.84 0.0K
14:56 2,928.69 2,928.69 2,927.75 2,927.77 0.0K
14:57 2,927.82 2,927.82 2,926.38 2,926.38 0.0K
14:58 2,926.26 2,926.48 2,926.15 2,926.38 0.0K
14:59 2,926.48 2,926.48 2,924.95 2,924.95 0.0K
15:00 2,924.87 2,926.21 2,924.87 2,925.87 0.0K
15:01 2,926.17 2,926.28 2,926.15 2,926.15 0.0K
15:02 2,926.05 2,926.70 2,926.05 2,926.70 0.0K
15:03 2,926.86 2,928.14 2,926.86 2,928.04 0.0K
15:04 2,928.11 2,928.38 2,928.11 2,928.34 0.0K
15:05 2,929.72 2,929.73 2,929.09 2,929.09 0.0K
15:06 2,928.87 2,929.66 2,928.87 2,929.66 0.0K
15:07 2,929.26 2,929.26 2,928.98 2,929.05 0.0K
15:08 2,929.16 2,929.74 2,929.13 2,929.74 0.0K
15:09 2,930.05 2,930.15 2,929.70 2,929.70 0.0K
15:10 2,929.76 2,930.12 2,929.64 2,930.12 0.0K
15:11 2,930.27 2,930.27 2,929.68 2,929.93 0.0K
15:12 2,930.30 2,931.30 2,930.30 2,931.30 0.0K
15:13 2,931.60 2,931.97 2,931.60 2,931.79 0.0K
15:14 2,931.88 2,931.88 2,931.50 2,931.50 0.0K
15:15 2,931.54 2,931.54 2,930.33 2,930.33 0.0K
15:16 2,930.45 2,930.52 2,930.29 2,930.52 0.0K
15:17 2,930.55 2,931.03 2,930.55 2,931.03 0.0K
15:18 2,931.00 2,931.30 2,931.00 2,931.30 0.0K
15:19 2,931.53 2,931.53 2,931.42 2,931.49 0.0K
15:20 2,931.55 2,931.55 2,931.24 2,931.40 0.0K
15:21 2,931.39 2,932.05 2,931.28 2,932.05 0.0K
15:22 2,931.55 2,932.61 2,931.55 2,932.07 0.0K
15:23 2,932.10 2,932.21 2,932.05 2,932.05 0.0K
15:24 2,932.12 2,932.13 2,932.03 2,932.12 0.0K
15:25 2,931.94 2,932.04 2,931.94 2,931.94 0.0K
15:26 2,931.46 2,931.78 2,931.46 2,931.54 0.0K
15:27 2,931.60 2,932.10 2,931.60 2,932.10 0.0K
15:28 2,931.88 2,932.26 2,931.88 2,932.26 0.0K
15:29 2,932.12 2,932.23 2,932.12 2,932.14 0.0K
15:30 2,931.81 2,931.87 2,930.98 2,930.98 0.0K
15:31 2,930.77 2,932.51 2,930.77 2,932.51 0.0K
15:32 2,933.72 2,933.72 2,932.77 2,932.99 0.0K
15:33 2,933.00 2,933.00 2,932.16 2,932.16 0.0K
15:34 2,932.40 2,932.40 2,931.86 2,932.05 0.0K
15:35 2,931.64 2,931.64 2,930.29 2,930.29 0.0K
15:36 2,930.13 2,930.13 2,929.44 2,929.44 0.0K
15:37 2,929.58 2,929.67 2,929.17 2,929.17 0.0K
15:38 2,929.86 2,930.24 2,929.81 2,930.24 0.0K
15:39 2,930.27 2,930.27 2,929.59 2,929.59 0.0K
15:40 2,929.93 2,930.16 2,929.93 2,929.93 0.0K
15:41 2,930.65 2,930.75 2,930.32 2,930.54 0.0K
15:42 2,930.66 2,930.93 2,930.53 2,930.93 0.0K
15:43 2,930.98 2,930.98 2,930.44 2,930.44 0.0K
15:44 2,930.51 2,931.02 2,930.51 2,931.02 0.0K
15:45 2,930.62 2,930.67 2,930.53 2,930.53 0.0K
15:46 2,930.96 2,932.30 2,930.96 2,932.30 0.0K
15:47 2,931.67 2,931.67 2,930.91 2,931.28 0.0K
15:48 2,931.98 2,932.25 2,931.98 2,932.04 0.0K
15:49 2,931.71 2,932.18 2,931.71 2,932.18 0.0K
15:50 2,931.91 2,933.26 2,931.91 2,932.85 0.0K
15:51 2,932.31 2,932.57 2,931.90 2,931.90 0.0K
15:52 2,931.10 2,931.20 2,930.83 2,931.20 0.0K
15:53 2,931.87 2,932.77 2,931.87 2,932.39 0.0K
15:54 2,932.39 2,932.39 2,931.90 2,931.90 0.0K
15:55 2,930.99 2,931.87 2,930.19 2,931.87 0.0K
15:56 2,932.05 2,932.05 2,931.83 2,931.93 0.0K
15:57 2,931.61 2,931.79 2,931.61 2,931.79 0.0K
15:58 2,931.71 2,931.71 2,931.38 2,931.38 0.0K
15:59 2,931.36 2,932.61 2,930.85 2,930.85 0.0K
16:00 2,931.91 2,932.09 2,931.91 2,931.96 0.0K
16:01 2,931.95 2,932.04 2,931.95 2,932.04 0.0K
16:02 2,932.04 2,932.18 2,932.04 2,932.17 0.0K
16:03 2,932.14 2,932.15 2,932.14 2,932.14 0.0K
16:04 2,932.15 2,932.22 2,932.15 2,932.22 0.0K
16:05 2,932.20 2,932.20 2,932.12 2,932.12 0.0K
16:06 2,932.12 2,932.15 2,932.11 2,932.12 0.0K
16:07 2,932.14 2,932.16 2,932.14 2,932.16 0.0K
16:08 2,932.18 2,932.18 2,932.13 2,932.13 0.0K
16:09 2,932.11 2,932.15 2,932.11 2,932.15 0.0K
16:10 2,932.15 2,932.15 2,932.09 2,932.09 0.0K
16:11 2,932.08 2,932.08 2,932.05 2,932.07 0.0K
16:12 2,932.03 2,932.04 2,932.03 2,932.04 0.0K
16:13 2,932.05 2,932.05 2,932.02 2,932.03 0.0K
16:14 2,932.04 2,932.04 2,932.02 2,932.02 0.0K
16:15 2,932.04 2,932.04 2,932.04 2,932.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar