CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,226.73
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,947.07 2,947.07 2,946.78 2,946.85 0.0K
09:32 2,946.35 2,946.81 2,946.35 2,946.81 0.0K
09:33 2,946.05 2,947.83 2,946.05 2,946.92 0.0K
09:34 2,947.91 2,948.00 2,947.39 2,948.00 0.0K
09:35 2,947.20 2,947.66 2,947.10 2,947.29 0.0K
09:36 2,947.22 2,947.22 2,946.89 2,946.89 0.0K
09:37 2,946.42 2,946.61 2,946.42 2,946.59 0.0K
09:38 2,945.93 2,945.93 2,944.35 2,944.62 0.0K
09:39 2,944.23 2,944.58 2,944.09 2,944.42 0.0K
09:40 2,944.02 2,944.02 2,943.49 2,943.49 0.0K
09:41 2,943.76 2,943.76 2,943.47 2,943.67 0.0K
09:42 2,943.46 2,943.46 2,942.98 2,943.22 0.0K
09:43 2,943.63 2,944.36 2,943.62 2,944.34 0.0K
09:44 2,944.17 2,944.44 2,943.83 2,944.34 0.0K
09:45 2,944.37 2,945.21 2,944.37 2,944.51 0.0K
09:46 2,945.10 2,946.30 2,945.10 2,946.30 0.0K
09:47 2,946.45 2,946.61 2,946.34 2,946.34 0.0K
09:48 2,946.68 2,946.87 2,946.68 2,946.85 0.0K
09:49 2,946.79 2,946.98 2,946.79 2,946.83 0.0K
09:50 2,946.64 2,946.64 2,945.04 2,945.39 0.0K
09:51 2,944.29 2,944.77 2,944.29 2,944.64 0.0K
09:52 2,944.87 2,945.23 2,944.69 2,944.98 0.0K
09:53 2,945.09 2,945.09 2,944.30 2,944.30 0.0K
09:54 2,944.12 2,944.12 2,943.68 2,943.68 0.0K
09:55 2,944.80 2,945.39 2,944.80 2,945.35 0.0K
09:56 2,945.15 2,945.41 2,945.15 2,945.41 0.0K
09:57 2,945.37 2,946.52 2,945.37 2,946.34 0.0K
09:58 2,946.43 2,946.46 2,946.12 2,946.42 0.0K
09:59 2,946.34 2,947.11 2,946.34 2,947.04 0.0K
10:00 2,947.01 2,947.16 2,946.86 2,946.86 0.0K
10:01 2,947.28 2,947.51 2,947.13 2,947.51 0.0K
10:02 2,947.41 2,948.60 2,947.41 2,948.39 0.0K
10:03 2,948.51 2,948.51 2,947.67 2,948.06 0.0K
10:04 2,947.68 2,947.68 2,946.51 2,946.85 0.0K
10:05 2,946.71 2,947.25 2,946.71 2,947.25 0.0K
10:06 2,946.94 2,946.94 2,946.19 2,946.71 0.0K
10:07 2,945.82 2,945.82 2,944.78 2,944.78 0.0K
10:08 2,943.56 2,943.56 2,943.01 2,943.01 0.0K
10:09 2,943.50 2,943.50 2,943.05 2,943.19 0.0K
10:10 2,942.77 2,943.80 2,942.77 2,943.65 0.0K
10:11 2,943.39 2,943.39 2,943.14 2,943.22 0.0K
10:12 2,942.34 2,942.75 2,942.22 2,942.22 0.0K
10:13 2,942.83 2,943.97 2,942.83 2,943.88 0.0K
10:14 2,944.03 2,944.03 2,943.76 2,943.76 0.0K
10:15 2,944.59 2,944.79 2,944.07 2,944.79 0.0K
10:16 2,944.28 2,945.29 2,944.26 2,944.47 0.0K
10:17 2,945.48 2,945.48 2,945.10 2,945.23 0.0K
10:18 2,945.17 2,946.56 2,945.17 2,946.21 0.0K
10:19 2,946.65 2,947.01 2,946.65 2,946.94 0.0K
10:20 2,947.06 2,947.06 2,946.60 2,946.69 0.0K
10:21 2,946.79 2,947.26 2,946.79 2,947.08 0.0K
10:22 2,946.59 2,947.45 2,946.59 2,947.45 0.0K
10:23 2,947.25 2,947.40 2,947.25 2,947.35 0.0K
10:24 2,947.64 2,947.78 2,947.64 2,947.71 0.0K
10:25 2,947.78 2,947.79 2,947.51 2,947.61 0.0K
10:26 2,947.82 2,948.21 2,947.82 2,948.16 0.0K
10:27 2,948.17 2,948.74 2,948.17 2,948.37 0.0K
10:28 2,948.50 2,948.70 2,945.96 2,946.35 0.0K
10:29 2,946.74 2,946.74 2,946.10 2,946.10 0.0K
10:30 2,945.93 2,945.93 2,945.70 2,945.85 0.0K
10:31 2,945.94 2,946.32 2,945.94 2,946.02 0.0K
10:32 2,946.31 2,946.71 2,946.31 2,946.71 0.0K
10:33 2,946.61 2,946.61 2,945.04 2,945.04 0.0K
10:34 2,944.31 2,944.31 2,943.34 2,943.34 0.0K
10:35 2,943.53 2,944.34 2,943.53 2,943.72 0.0K
10:36 2,944.00 2,945.01 2,944.00 2,945.01 0.0K
10:37 2,945.06 2,945.06 2,944.03 2,944.24 0.0K
10:38 2,944.74 2,944.91 2,944.59 2,944.91 0.0K
10:39 2,945.43 2,945.86 2,945.43 2,945.86 0.0K
10:40 2,945.94 2,946.09 2,944.80 2,944.80 0.0K
10:41 2,945.08 2,945.08 2,944.45 2,944.65 0.0K
10:42 2,944.38 2,944.81 2,944.38 2,944.81 0.0K
10:43 2,944.61 2,944.61 2,944.21 2,944.30 0.0K
10:44 2,944.54 2,944.62 2,944.44 2,944.49 0.0K
10:45 2,944.21 2,944.37 2,944.21 2,944.37 0.0K
10:46 2,944.59 2,944.59 2,944.18 2,944.32 0.0K
10:47 2,944.30 2,944.30 2,943.88 2,943.88 0.0K
10:48 2,944.35 2,944.77 2,944.35 2,944.77 0.0K
10:49 2,944.91 2,944.91 2,944.19 2,944.36 0.0K
10:50 2,943.70 2,944.11 2,943.70 2,944.11 0.0K
10:51 2,944.16 2,944.93 2,944.16 2,944.23 0.0K
10:52 2,945.29 2,945.32 2,945.12 2,945.19 0.0K
10:53 2,945.49 2,945.60 2,944.96 2,945.22 0.0K
10:54 2,944.72 2,945.24 2,944.72 2,945.24 0.0K
10:55 2,945.23 2,945.23 2,944.91 2,945.13 0.0K
10:56 2,945.14 2,945.14 2,944.82 2,945.04 0.0K
10:57 2,944.79 2,944.79 2,944.60 2,944.60 0.0K
10:58 2,944.71 2,944.71 2,944.17 2,944.24 0.0K
10:59 2,944.09 2,944.09 2,943.81 2,943.81 0.0K
11:00 2,943.95 2,943.96 2,943.63 2,943.89 0.0K
11:01 2,943.51 2,943.51 2,943.31 2,943.46 0.0K
11:02 2,943.34 2,943.34 2,942.99 2,943.01 0.0K
11:03 2,943.08 2,943.21 2,943.05 2,943.21 0.0K
11:04 2,941.67 2,941.67 2,940.23 2,940.64 0.0K
11:05 2,940.49 2,940.49 2,940.24 2,940.34 0.0K
11:06 2,940.31 2,941.16 2,940.31 2,941.16 0.0K
11:07 2,940.63 2,940.63 2,940.12 2,940.35 0.0K
11:08 2,940.60 2,940.88 2,940.49 2,940.73 0.0K
11:09 2,940.40 2,941.45 2,940.40 2,940.79 0.0K
11:10 2,941.48 2,941.79 2,940.79 2,941.36 0.0K
11:11 2,940.35 2,940.45 2,940.33 2,940.33 0.0K
11:12 2,940.47 2,940.53 2,940.27 2,940.37 0.0K
11:13 2,940.35 2,940.70 2,940.35 2,940.59 0.0K
11:14 2,941.02 2,941.27 2,941.02 2,941.27 0.0K
11:15 2,941.38 2,941.44 2,940.74 2,941.44 0.0K
11:16 2,940.45 2,941.11 2,940.45 2,940.95 0.0K
11:17 2,941.11 2,941.50 2,941.07 2,941.26 0.0K
11:18 2,941.26 2,941.54 2,940.96 2,941.36 0.0K
11:19 2,940.93 2,940.93 2,940.17 2,940.53 0.0K
11:20 2,939.60 2,939.60 2,938.61 2,938.84 0.0K
11:21 2,939.32 2,939.74 2,939.32 2,939.73 0.0K
11:22 2,939.53 2,939.53 2,938.80 2,939.03 0.0K
11:23 2,938.80 2,939.83 2,938.80 2,939.20 0.0K
11:24 2,940.24 2,940.24 2,939.39 2,939.72 0.0K
11:25 2,939.34 2,939.34 2,939.26 2,939.32 0.0K
11:26 2,939.13 2,939.24 2,939.13 2,939.24 0.0K
11:27 2,939.25 2,939.58 2,939.09 2,939.09 0.0K
11:28 2,939.64 2,939.64 2,938.68 2,938.94 0.0K
11:29 2,938.82 2,939.28 2,938.82 2,939.28 0.0K
11:30 2,938.76 2,938.76 2,938.58 2,938.58 0.0K
11:31 2,938.57 2,938.57 2,937.84 2,937.84 0.0K
11:32 2,938.30 2,938.30 2,938.11 2,938.20 0.0K
11:33 2,937.87 2,938.02 2,937.64 2,938.02 0.0K
11:34 2,938.04 2,938.22 2,937.91 2,937.93 0.0K
11:35 2,938.03 2,938.25 2,937.92 2,937.92 0.0K
11:36 2,938.21 2,938.78 2,938.21 2,938.78 0.0K
11:37 2,938.59 2,938.59 2,938.05 2,938.05 0.0K
11:38 2,938.16 2,938.39 2,938.06 2,938.10 0.0K
11:39 2,938.17 2,938.22 2,938.00 2,938.05 0.0K
11:40 2,937.99 2,938.13 2,937.75 2,938.13 0.0K
11:41 2,938.19 2,938.26 2,938.05 2,938.26 0.0K
11:42 2,938.29 2,939.12 2,938.29 2,939.12 0.0K
11:43 2,939.44 2,939.81 2,939.44 2,939.81 0.0K
11:44 2,939.84 2,939.99 2,939.61 2,939.99 0.0K
11:45 2,939.87 2,940.67 2,939.87 2,940.59 0.0K
11:46 2,940.54 2,940.54 2,939.49 2,939.49 0.0K
11:47 2,939.25 2,939.89 2,939.25 2,939.89 0.0K
11:48 2,939.80 2,940.56 2,939.74 2,940.56 0.0K
11:49 2,940.75 2,940.77 2,940.56 2,940.56 0.0K
11:50 2,940.61 2,941.12 2,940.61 2,941.12 0.0K
11:51 2,941.07 2,941.10 2,940.66 2,940.66 0.0K
11:52 2,940.63 2,940.63 2,939.76 2,940.01 0.0K
11:53 2,939.63 2,939.73 2,939.63 2,939.64 0.0K
11:54 2,939.81 2,939.86 2,939.70 2,939.70 0.0K
11:55 2,939.71 2,939.71 2,938.85 2,938.86 0.0K
11:56 2,938.98 2,939.08 2,938.80 2,938.96 0.0K
11:57 2,939.20 2,939.49 2,939.20 2,939.49 0.0K
11:58 2,939.42 2,939.42 2,938.93 2,938.93 0.0K
11:59 2,938.75 2,939.00 2,938.62 2,938.71 0.0K
12:00 2,939.07 2,939.07 2,938.85 2,938.90 0.0K
12:01 2,938.46 2,938.46 2,938.18 2,938.39 0.0K
12:02 2,937.94 2,937.94 2,937.16 2,937.26 0.0K
12:03 2,937.37 2,938.49 2,937.37 2,938.34 0.0K
12:04 2,938.70 2,938.90 2,938.68 2,938.90 0.0K
12:05 2,938.76 2,939.22 2,938.76 2,939.22 0.0K
12:06 2,938.85 2,938.85 2,938.46 2,938.57 0.0K
12:07 2,938.61 2,939.15 2,938.61 2,939.15 0.0K
12:08 2,938.84 2,939.30 2,938.84 2,939.15 0.0K
12:09 2,939.46 2,939.88 2,939.46 2,939.88 0.0K
12:10 2,939.72 2,939.89 2,939.58 2,939.89 0.0K
12:11 2,939.42 2,939.42 2,938.75 2,938.77 0.0K
12:12 2,938.68 2,938.68 2,937.99 2,938.06 0.0K
12:13 2,937.92 2,938.47 2,937.80 2,938.43 0.0K
12:14 2,938.58 2,938.59 2,938.52 2,938.56 0.0K
12:15 2,938.57 2,938.65 2,938.55 2,938.55 0.0K
12:16 2,938.65 2,938.77 2,938.58 2,938.74 0.0K
12:17 2,938.98 2,938.98 2,938.58 2,938.64 0.0K
12:18 2,938.85 2,938.85 2,938.75 2,938.80 0.0K
12:19 2,939.04 2,939.67 2,939.04 2,939.57 0.0K
12:20 2,939.54 2,939.62 2,939.54 2,939.61 0.0K
12:21 2,939.31 2,939.31 2,937.91 2,938.44 0.0K
12:22 2,937.82 2,937.82 2,937.46 2,937.46 0.0K
12:23 2,937.41 2,937.41 2,936.94 2,937.10 0.0K
12:24 2,936.50 2,936.55 2,936.47 2,936.47 0.0K
12:25 2,936.71 2,937.02 2,936.71 2,937.02 0.0K
12:26 2,937.18 2,937.57 2,937.18 2,937.36 0.0K
12:27 2,937.39 2,937.39 2,936.31 2,936.89 0.0K
12:28 2,936.40 2,936.41 2,936.23 2,936.23 0.0K
12:29 2,936.28 2,936.28 2,935.63 2,935.63 0.0K
12:30 2,935.71 2,935.86 2,935.66 2,935.83 0.0K
12:31 2,935.62 2,935.67 2,935.62 2,935.62 0.0K
12:32 2,935.48 2,935.48 2,934.81 2,934.81 0.0K
12:33 2,934.34 2,934.34 2,934.23 2,934.23 0.0K
12:34 2,934.15 2,934.62 2,934.15 2,934.62 0.0K
12:35 2,934.67 2,934.67 2,934.22 2,934.22 0.0K
12:36 2,934.04 2,934.13 2,933.81 2,933.81 0.0K
12:37 2,933.64 2,933.67 2,933.44 2,933.67 0.0K
12:38 2,933.64 2,933.64 2,933.28 2,933.28 0.0K
12:39 2,933.28 2,933.28 2,932.87 2,933.05 0.0K
12:40 2,933.25 2,933.29 2,932.91 2,933.01 0.0K
12:41 2,932.99 2,934.00 2,932.99 2,933.95 0.0K
12:42 2,933.96 2,933.96 2,933.51 2,933.52 0.0K
12:43 2,933.46 2,934.03 2,933.46 2,934.01 0.0K
12:44 2,934.22 2,934.50 2,934.22 2,934.46 0.0K
12:45 2,934.21 2,934.25 2,933.94 2,934.03 0.0K
12:46 2,933.94 2,933.94 2,933.68 2,933.78 0.0K
12:47 2,933.66 2,934.23 2,933.66 2,933.94 0.0K
12:48 2,934.52 2,934.62 2,934.47 2,934.62 0.0K
12:49 2,934.28 2,934.39 2,934.16 2,934.31 0.0K
12:50 2,934.12 2,934.12 2,934.00 2,934.09 0.0K
12:51 2,934.17 2,935.14 2,934.17 2,934.63 0.0K
12:52 2,934.73 2,934.73 2,934.53 2,934.53 0.0K
12:53 2,934.50 2,934.95 2,934.50 2,934.92 0.0K
12:54 2,934.95 2,935.95 2,934.95 2,935.07 0.0K
12:55 2,936.42 2,937.03 2,936.42 2,936.60 0.0K
12:56 2,936.99 2,938.07 2,936.99 2,937.22 0.0K
12:57 2,937.55 2,937.76 2,937.45 2,937.76 0.0K
12:58 2,937.43 2,938.58 2,937.43 2,938.00 0.0K
12:59 2,938.73 2,939.59 2,938.73 2,939.47 0.0K
13:00 2,939.98 2,939.98 2,939.04 2,939.12 0.0K
13:01 2,938.52 2,938.77 2,938.52 2,938.67 0.0K
13:02 2,939.09 2,939.67 2,939.09 2,939.67 0.0K
13:03 2,939.55 2,939.55 2,938.86 2,939.21 0.0K
13:04 2,938.78 2,939.48 2,938.78 2,939.36 0.0K
13:05 2,939.65 2,939.65 2,939.45 2,939.55 0.0K
13:06 2,939.66 2,939.69 2,939.11 2,939.16 0.0K
13:07 2,939.14 2,940.68 2,939.14 2,940.68 0.0K
13:08 2,940.58 2,940.58 2,939.88 2,939.88 0.0K
13:09 2,939.79 2,939.79 2,939.20 2,939.20 0.0K
13:10 2,939.36 2,939.44 2,939.19 2,939.19 0.0K
13:11 2,939.48 2,939.48 2,939.31 2,939.34 0.0K
13:12 2,939.04 2,939.10 2,939.03 2,939.07 0.0K
13:13 2,939.26 2,939.26 2,937.52 2,937.55 0.0K
13:14 2,937.55 2,937.87 2,937.55 2,937.79 0.0K
13:15 2,937.92 2,937.92 2,937.56 2,937.56 0.0K
13:16 2,937.67 2,938.00 2,937.57 2,937.76 0.0K
13:17 2,938.38 2,938.38 2,937.73 2,938.31 0.0K
13:18 2,937.77 2,937.77 2,937.60 2,937.67 0.0K
13:19 2,937.43 2,937.43 2,936.93 2,937.06 0.0K
13:20 2,936.64 2,936.64 2,936.29 2,936.34 0.0K
13:21 2,936.40 2,936.40 2,934.63 2,934.68 0.0K
13:22 2,934.67 2,934.67 2,933.98 2,934.31 0.0K
13:23 2,934.07 2,934.32 2,934.05 2,934.32 0.0K
13:24 2,934.10 2,934.10 2,933.48 2,933.55 0.0K
13:25 2,933.28 2,933.51 2,933.28 2,933.28 0.0K
13:26 2,934.28 2,934.28 2,934.02 2,934.19 0.0K
13:27 2,933.35 2,933.35 2,932.84 2,932.98 0.0K
13:28 2,932.78 2,933.38 2,932.78 2,933.38 0.0K
13:29 2,933.67 2,933.67 2,933.43 2,933.44 0.0K
13:30 2,933.21 2,933.39 2,933.02 2,933.02 0.0K
13:31 2,933.27 2,934.02 2,933.27 2,933.79 0.0K
13:32 2,933.83 2,934.03 2,933.83 2,934.03 0.0K
13:33 2,933.78 2,934.22 2,933.78 2,934.22 0.0K
13:34 2,934.15 2,935.22 2,934.15 2,934.96 0.0K
13:35 2,934.73 2,934.73 2,934.11 2,934.11 0.0K
13:36 2,934.08 2,934.08 2,933.89 2,933.89 0.0K
13:37 2,933.85 2,933.85 2,932.94 2,932.94 0.0K
13:38 2,933.29 2,933.79 2,933.29 2,933.79 0.0K
13:39 2,933.81 2,934.16 2,933.81 2,934.16 0.0K
13:40 2,934.11 2,934.73 2,934.11 2,934.39 0.0K
13:41 2,935.03 2,935.03 2,934.50 2,934.60 0.0K
13:42 2,934.50 2,934.64 2,934.42 2,934.46 0.0K
13:43 2,934.28 2,935.58 2,934.28 2,935.48 0.0K
13:44 2,935.39 2,935.39 2,935.03 2,935.03 0.0K
13:45 2,935.40 2,935.40 2,935.20 2,935.20 0.0K
13:46 2,935.15 2,935.52 2,935.10 2,935.38 0.0K
13:47 2,935.46 2,935.65 2,935.46 2,935.58 0.0K
13:48 2,935.39 2,936.41 2,935.39 2,935.53 0.0K
13:49 2,936.46 2,936.46 2,936.29 2,936.32 0.0K
13:50 2,936.28 2,937.21 2,936.28 2,937.21 0.0K
13:51 2,936.92 2,936.92 2,935.94 2,936.50 0.0K
13:52 2,935.93 2,935.93 2,935.54 2,935.87 0.0K
13:53 2,935.80 2,935.80 2,935.35 2,935.35 0.0K
13:54 2,935.41 2,935.41 2,935.23 2,935.29 0.0K
13:55 2,935.33 2,935.43 2,935.15 2,935.15 0.0K
13:56 2,935.27 2,935.27 2,935.20 2,935.21 0.0K
13:57 2,935.24 2,935.24 2,934.34 2,934.34 0.0K
13:58 2,934.33 2,934.67 2,934.33 2,934.67 0.0K
13:59 2,934.42 2,934.45 2,934.24 2,934.24 0.0K
14:00 2,934.13 2,934.14 2,933.84 2,934.02 0.0K
14:01 2,934.17 2,934.23 2,933.95 2,934.23 0.0K
14:02 2,933.88 2,933.88 2,932.97 2,932.97 0.0K
14:03 2,932.66 2,932.66 2,932.10 2,932.61 0.0K
14:04 2,932.83 2,933.00 2,932.65 2,932.97 0.0K
14:05 2,932.97 2,933.98 2,932.97 2,933.59 0.0K
14:06 2,933.83 2,934.09 2,933.56 2,933.79 0.0K
14:07 2,934.12 2,934.48 2,934.09 2,934.09 0.0K
14:08 2,934.51 2,935.57 2,934.51 2,935.25 0.0K
14:09 2,935.38 2,935.59 2,935.16 2,935.25 0.0K
14:10 2,935.65 2,936.70 2,935.65 2,936.41 0.0K
14:11 2,936.25 2,936.79 2,936.25 2,936.34 0.0K
14:12 2,936.50 2,936.91 2,936.43 2,936.43 0.0K
14:13 2,936.95 2,937.20 2,936.95 2,937.20 0.0K
14:14 2,936.84 2,937.51 2,936.84 2,937.51 0.0K
14:15 2,937.36 2,937.36 2,937.08 2,937.28 0.0K
14:16 2,936.88 2,936.88 2,936.26 2,936.55 0.0K
14:17 2,936.14 2,936.14 2,935.62 2,935.79 0.0K
14:18 2,935.29 2,935.29 2,934.80 2,935.02 0.0K
14:19 2,934.79 2,934.85 2,934.79 2,934.83 0.0K
14:20 2,934.48 2,934.67 2,933.78 2,934.32 0.0K
14:21 2,933.48 2,933.76 2,933.04 2,933.65 0.0K
14:22 2,932.84 2,932.84 2,932.71 2,932.72 0.0K
14:23 2,932.72 2,933.93 2,932.72 2,933.93 0.0K
14:24 2,933.68 2,933.68 2,933.16 2,933.64 0.0K
14:25 2,933.42 2,933.70 2,933.42 2,933.69 0.0K
14:26 2,933.78 2,934.62 2,933.78 2,934.62 0.0K
14:27 2,934.15 2,934.15 2,933.72 2,934.12 0.0K
14:28 2,933.80 2,933.80 2,933.58 2,933.75 0.0K
14:29 2,933.87 2,933.87 2,933.43 2,933.54 0.0K
14:30 2,933.12 2,933.12 2,932.85 2,932.99 0.0K
14:31 2,932.86 2,932.97 2,932.85 2,932.93 0.0K
14:32 2,932.60 2,932.83 2,932.60 2,932.83 0.0K
14:33 2,932.89 2,932.98 2,932.62 2,932.68 0.0K
14:34 2,932.86 2,932.86 2,932.64 2,932.73 0.0K
14:35 2,932.45 2,933.34 2,932.45 2,933.20 0.0K
14:36 2,933.36 2,933.36 2,932.97 2,932.97 0.0K
14:37 2,932.96 2,934.09 2,932.96 2,933.68 0.0K
14:38 2,933.95 2,934.12 2,933.80 2,933.86 0.0K
14:39 2,934.12 2,934.52 2,934.12 2,934.27 0.0K
14:40 2,934.45 2,934.45 2,933.56 2,933.96 0.0K
14:41 2,933.36 2,933.36 2,932.93 2,933.30 0.0K
14:42 2,932.90 2,932.90 2,932.44 2,932.44 0.0K
14:43 2,932.01 2,932.01 2,931.78 2,931.94 0.0K
14:44 2,932.12 2,932.51 2,932.12 2,932.13 0.0K
14:45 2,933.17 2,933.79 2,933.06 2,933.11 0.0K
14:46 2,933.83 2,933.83 2,933.17 2,933.22 0.0K
14:47 2,933.21 2,933.24 2,933.11 2,933.13 0.0K
14:48 2,932.98 2,933.55 2,932.98 2,933.45 0.0K
14:49 2,933.57 2,933.96 2,933.57 2,933.96 0.0K
14:50 2,933.50 2,933.74 2,933.42 2,933.73 0.0K
14:51 2,933.62 2,933.97 2,933.50 2,933.50 0.0K
14:52 2,934.14 2,935.22 2,934.14 2,934.71 0.0K
14:53 2,935.67 2,935.91 2,935.67 2,935.88 0.0K
14:54 2,935.61 2,935.61 2,934.64 2,934.64 0.0K
14:55 2,934.95 2,935.09 2,934.95 2,935.07 0.0K
14:56 2,935.14 2,935.72 2,935.14 2,935.35 0.0K
14:57 2,935.92 2,936.60 2,935.92 2,936.45 0.0K
14:58 2,936.78 2,936.85 2,936.43 2,936.56 0.0K
14:59 2,936.68 2,936.81 2,936.68 2,936.79 0.0K
15:00 2,936.97 2,936.97 2,936.61 2,936.62 0.0K
15:01 2,936.77 2,937.16 2,936.66 2,937.02 0.0K
15:02 2,936.93 2,936.94 2,936.79 2,936.85 0.0K
15:03 2,936.75 2,936.79 2,936.45 2,936.45 0.0K
15:04 2,936.71 2,936.75 2,936.67 2,936.67 0.0K
15:05 2,936.71 2,937.07 2,936.66 2,936.87 0.0K
15:06 2,936.95 2,938.31 2,936.95 2,938.10 0.0K
15:07 2,938.17 2,938.24 2,938.01 2,938.18 0.0K
15:08 2,938.01 2,938.03 2,937.88 2,938.03 0.0K
15:09 2,937.68 2,937.72 2,937.64 2,937.64 0.0K
15:10 2,937.70 2,937.70 2,937.35 2,937.35 0.0K
15:11 2,937.08 2,937.08 2,935.96 2,936.74 0.0K
15:12 2,935.92 2,935.92 2,935.47 2,935.81 0.0K
15:13 2,935.35 2,935.35 2,934.59 2,934.60 0.0K
15:14 2,934.06 2,934.25 2,933.97 2,934.05 0.0K
15:15 2,934.44 2,934.80 2,934.14 2,934.39 0.0K
15:16 2,934.48 2,934.58 2,933.85 2,934.49 0.0K
15:17 2,934.67 2,935.34 2,934.67 2,935.06 0.0K
15:18 2,935.09 2,936.11 2,935.09 2,936.11 0.0K
15:19 2,935.41 2,936.15 2,935.41 2,935.93 0.0K
15:20 2,936.39 2,936.68 2,936.28 2,936.28 0.0K
15:21 2,937.10 2,937.16 2,936.87 2,936.87 0.0K
15:22 2,937.62 2,937.91 2,937.62 2,937.84 0.0K
15:23 2,938.61 2,938.93 2,938.56 2,938.93 0.0K
15:24 2,938.31 2,938.31 2,937.55 2,937.86 0.0K
15:25 2,937.31 2,938.38 2,937.09 2,937.45 0.0K
15:26 2,938.73 2,939.64 2,938.73 2,939.64 0.0K
15:27 2,939.40 2,939.40 2,938.53 2,938.76 0.0K
15:28 2,938.82 2,938.85 2,938.70 2,938.70 0.0K
15:29 2,938.96 2,939.80 2,938.96 2,939.80 0.0K
15:30 2,939.94 2,940.08 2,938.83 2,939.36 0.0K
15:31 2,938.86 2,938.86 2,937.72 2,937.72 0.0K
15:32 2,938.79 2,938.95 2,938.79 2,938.95 0.0K
15:33 2,938.66 2,938.66 2,937.59 2,938.27 0.0K
15:34 2,937.61 2,937.91 2,937.61 2,937.91 0.0K
15:35 2,938.00 2,939.70 2,938.00 2,939.05 0.0K
15:36 2,940.19 2,940.42 2,939.16 2,939.76 0.0K
15:37 2,939.54 2,939.54 2,938.69 2,939.33 0.0K
15:38 2,937.97 2,938.15 2,937.97 2,938.15 0.0K
15:39 2,937.81 2,938.14 2,937.81 2,937.85 0.0K
15:40 2,937.37 2,937.37 2,936.76 2,936.76 0.0K
15:41 2,937.08 2,938.06 2,937.08 2,938.06 0.0K
15:42 2,937.95 2,938.48 2,937.18 2,937.72 0.0K
15:43 2,937.54 2,937.93 2,937.50 2,937.62 0.0K
15:44 2,937.92 2,937.92 2,937.34 2,937.71 0.0K
15:45 2,937.21 2,937.21 2,936.11 2,936.92 0.0K
15:46 2,935.99 2,936.43 2,935.99 2,936.43 0.0K
15:47 2,936.33 2,938.00 2,936.33 2,937.67 0.0K
15:48 2,937.98 2,938.59 2,937.98 2,938.52 0.0K
15:49 2,938.69 2,939.28 2,938.69 2,939.03 0.0K
15:50 2,939.20 2,939.20 2,937.20 2,937.36 0.0K
15:51 2,937.49 2,938.24 2,937.49 2,938.24 0.0K
15:52 2,938.01 2,938.13 2,936.77 2,937.72 0.0K
15:53 2,936.71 2,936.71 2,935.47 2,936.14 0.0K
15:54 2,935.46 2,936.38 2,935.46 2,936.33 0.0K
15:55 2,935.11 2,935.11 2,933.49 2,933.63 0.0K
15:56 2,933.29 2,935.08 2,933.29 2,935.08 0.0K
15:57 2,934.40 2,935.42 2,934.32 2,934.33 0.0K
15:58 2,935.71 2,935.71 2,934.92 2,934.92 0.0K
15:59 2,935.13 2,936.68 2,935.13 2,935.96 0.0K
16:00 2,936.65 2,936.65 2,936.12 2,936.12 0.0K
16:01 2,936.17 2,936.20 2,936.17 2,936.17 0.0K
16:02 2,936.20 2,936.23 2,936.18 2,936.23 0.0K
16:03 2,936.16 2,936.18 2,936.10 2,936.17 0.0K
16:04 2,936.22 2,936.22 2,936.15 2,936.22 0.0K
16:05 2,936.21 2,936.26 2,936.11 2,936.26 0.0K
16:06 2,936.15 2,936.20 2,936.14 2,936.14 0.0K
16:07 2,936.21 2,936.21 2,936.17 2,936.17 0.0K
16:08 2,936.23 2,936.25 2,936.22 2,936.22 0.0K
16:09 2,936.26 2,936.27 2,936.19 2,936.26 0.0K
16:10 2,936.25 2,936.31 2,936.25 2,936.31 0.0K
16:11 2,936.29 2,936.35 2,936.24 2,936.35 0.0K
16:12 2,936.22 2,936.28 2,936.22 2,936.28 0.0K
16:13 2,936.28 2,936.33 2,936.28 2,936.33 0.0K
16:14 2,936.32 2,936.32 2,936.27 2,936.27 0.0K
16:15 2,936.30 2,936.30 2,936.30 2,936.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar