3,389.30
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,115.90 | 3,116.13 | 3,115.32 | 3,115.32 | 0.0K |
| 09:32 | 3,115.96 | 3,116.81 | 3,115.96 | 3,116.81 | 0.0K |
| 09:33 | 3,116.37 | 3,116.37 | 3,116.01 | 3,116.10 | 0.0K |
| 09:34 | 3,115.72 | 3,116.34 | 3,115.72 | 3,116.24 | 0.0K |
| 09:35 | 3,116.15 | 3,116.15 | 3,115.75 | 3,115.76 | 0.0K |
| 09:36 | 3,115.77 | 3,115.98 | 3,115.50 | 3,115.74 | 0.0K |
| 09:37 | 3,116.08 | 3,116.32 | 3,116.08 | 3,116.13 | 0.0K |
| 09:38 | 3,116.35 | 3,116.65 | 3,116.31 | 3,116.61 | 0.0K |
| 09:39 | 3,116.80 | 3,116.81 | 3,116.33 | 3,116.81 | 0.0K |
| 09:40 | 3,115.96 | 3,116.04 | 3,115.76 | 3,116.04 | 0.0K |
| 09:41 | 3,115.95 | 3,116.17 | 3,115.95 | 3,116.17 | 0.0K |
| 09:42 | 3,116.05 | 3,116.05 | 3,115.58 | 3,115.58 | 0.0K |
| 09:43 | 3,115.77 | 3,115.77 | 3,115.48 | 3,115.48 | 0.0K |
| 09:44 | 3,115.39 | 3,115.44 | 3,115.04 | 3,115.44 | 0.0K |
| 09:45 | 3,115.38 | 3,115.42 | 3,115.33 | 3,115.33 | 0.0K |
| 09:46 | 3,115.32 | 3,115.36 | 3,115.10 | 3,115.36 | 0.0K |
| 09:47 | 3,115.68 | 3,115.80 | 3,115.62 | 3,115.67 | 0.0K |
| 09:48 | 3,115.91 | 3,116.07 | 3,115.78 | 3,115.80 | 0.0K |
| 09:49 | 3,115.63 | 3,115.63 | 3,115.08 | 3,115.08 | 0.0K |
| 09:50 | 3,114.90 | 3,114.90 | 3,113.76 | 3,113.76 | 0.0K |
| 09:51 | 3,113.90 | 3,114.46 | 3,113.90 | 3,114.46 | 0.0K |
| 09:52 | 3,114.31 | 3,114.31 | 3,113.31 | 3,113.55 | 0.0K |
| 09:53 | 3,113.01 | 3,113.01 | 3,111.54 | 3,112.31 | 0.0K |
| 09:54 | 3,110.69 | 3,110.71 | 3,110.38 | 3,110.71 | 0.0K |
| 09:55 | 3,110.61 | 3,111.35 | 3,110.61 | 3,111.24 | 0.0K |
| 09:56 | 3,111.57 | 3,112.49 | 3,111.57 | 3,112.35 | 0.0K |
| 09:57 | 3,112.60 | 3,113.70 | 3,112.60 | 3,113.70 | 0.0K |
| 09:58 | 3,113.79 | 3,113.79 | 3,113.41 | 3,113.55 | 0.0K |
| 09:59 | 3,113.81 | 3,115.21 | 3,113.81 | 3,114.29 | 0.0K |
| 10:00 | 3,115.22 | 3,115.43 | 3,115.13 | 3,115.43 | 0.0K |
| 10:01 | 3,115.39 | 3,115.69 | 3,115.39 | 3,115.69 | 0.0K |
| 10:02 | 3,115.63 | 3,115.63 | 3,115.50 | 3,115.62 | 0.0K |
| 10:03 | 3,115.75 | 3,115.84 | 3,115.49 | 3,115.56 | 0.0K |
| 10:04 | 3,115.70 | 3,115.97 | 3,115.64 | 3,115.97 | 0.0K |
| 10:05 | 3,115.74 | 3,116.11 | 3,115.57 | 3,116.11 | 0.0K |
| 10:06 | 3,115.55 | 3,115.67 | 3,115.20 | 3,115.31 | 0.0K |
| 10:07 | 3,115.08 | 3,115.37 | 3,115.08 | 3,115.32 | 0.0K |
| 10:08 | 3,115.31 | 3,115.31 | 3,114.83 | 3,114.84 | 0.0K |
| 10:09 | 3,114.84 | 3,114.84 | 3,114.07 | 3,114.73 | 0.0K |
| 10:10 | 3,113.74 | 3,114.43 | 3,113.74 | 3,114.43 | 0.0K |
| 10:11 | 3,114.03 | 3,114.12 | 3,114.03 | 3,114.07 | 0.0K |
| 10:12 | 3,114.25 | 3,114.53 | 3,114.25 | 3,114.53 | 0.0K |
| 10:13 | 3,114.26 | 3,114.31 | 3,113.91 | 3,114.31 | 0.0K |
| 10:14 | 3,114.27 | 3,114.51 | 3,114.02 | 3,114.02 | 0.0K |
| 10:15 | 3,114.37 | 3,114.37 | 3,114.13 | 3,114.16 | 0.0K |
| 10:16 | 3,114.26 | 3,114.26 | 3,113.77 | 3,113.77 | 0.0K |
| 10:17 | 3,113.81 | 3,113.92 | 3,113.75 | 3,113.92 | 0.0K |
| 10:18 | 3,113.78 | 3,113.78 | 3,113.55 | 3,113.55 | 0.0K |
| 10:19 | 3,113.76 | 3,113.78 | 3,113.60 | 3,113.70 | 0.0K |
| 10:20 | 3,113.79 | 3,113.92 | 3,113.72 | 3,113.72 | 0.0K |
| 10:21 | 3,113.98 | 3,114.25 | 3,113.98 | 3,114.16 | 0.0K |
| 10:22 | 3,114.59 | 3,115.44 | 3,114.59 | 3,115.09 | 0.0K |
| 10:23 | 3,115.53 | 3,115.69 | 3,115.53 | 3,115.59 | 0.0K |
| 10:24 | 3,115.63 | 3,115.75 | 3,115.35 | 3,115.65 | 0.0K |
| 10:25 | 3,115.87 | 3,115.87 | 3,115.56 | 3,115.56 | 0.0K |
| 10:26 | 3,115.88 | 3,115.99 | 3,115.85 | 3,115.99 | 0.0K |
| 10:27 | 3,116.10 | 3,116.16 | 3,116.06 | 3,116.16 | 0.0K |
| 10:28 | 3,116.12 | 3,116.12 | 3,115.20 | 3,115.29 | 0.0K |
| 10:29 | 3,115.35 | 3,115.75 | 3,115.35 | 3,115.67 | 0.0K |
| 10:30 | 3,115.88 | 3,116.15 | 3,115.88 | 3,116.15 | 0.0K |
| 10:31 | 3,116.11 | 3,116.14 | 3,115.93 | 3,116.10 | 0.0K |
| 10:32 | 3,116.30 | 3,116.35 | 3,116.30 | 3,116.32 | 0.0K |
| 10:33 | 3,116.37 | 3,116.51 | 3,116.37 | 3,116.48 | 0.0K |
| 10:34 | 3,116.40 | 3,116.40 | 3,116.18 | 3,116.26 | 0.0K |
| 10:35 | 3,116.23 | 3,116.30 | 3,115.99 | 3,116.24 | 0.0K |
| 10:36 | 3,115.89 | 3,116.10 | 3,115.84 | 3,116.10 | 0.0K |
| 10:37 | 3,116.12 | 3,116.40 | 3,116.12 | 3,116.36 | 0.0K |
| 10:38 | 3,116.42 | 3,116.42 | 3,116.37 | 3,116.40 | 0.0K |
| 10:39 | 3,116.46 | 3,116.46 | 3,116.14 | 3,116.21 | 0.0K |
| 10:40 | 3,116.10 | 3,116.23 | 3,116.07 | 3,116.14 | 0.0K |
| 10:41 | 3,115.81 | 3,115.81 | 3,115.15 | 3,115.18 | 0.0K |
| 10:42 | 3,115.06 | 3,115.06 | 3,114.81 | 3,114.81 | 0.0K |
| 10:43 | 3,115.21 | 3,115.36 | 3,115.21 | 3,115.25 | 0.0K |
| 10:44 | 3,115.41 | 3,115.60 | 3,115.30 | 3,115.33 | 0.0K |
| 10:45 | 3,115.09 | 3,115.36 | 3,114.88 | 3,115.07 | 0.0K |
| 10:46 | 3,115.44 | 3,115.65 | 3,115.44 | 3,115.52 | 0.0K |
| 10:47 | 3,115.69 | 3,116.26 | 3,115.69 | 3,115.95 | 0.0K |
| 10:48 | 3,116.41 | 3,116.41 | 3,116.22 | 3,116.33 | 0.0K |
| 10:49 | 3,116.29 | 3,116.35 | 3,116.29 | 3,116.34 | 0.0K |
| 10:50 | 3,116.37 | 3,116.54 | 3,116.37 | 3,116.47 | 0.0K |
| 10:51 | 3,116.54 | 3,116.59 | 3,116.40 | 3,116.45 | 0.0K |
| 10:52 | 3,116.83 | 3,117.07 | 3,116.83 | 3,117.00 | 0.0K |
| 10:53 | 3,116.87 | 3,116.95 | 3,116.71 | 3,116.71 | 0.0K |
| 10:54 | 3,116.96 | 3,116.99 | 3,116.91 | 3,116.99 | 0.0K |
| 10:55 | 3,116.89 | 3,116.89 | 3,116.47 | 3,116.60 | 0.0K |
| 10:56 | 3,116.57 | 3,116.85 | 3,116.57 | 3,116.65 | 0.0K |
| 10:57 | 3,116.88 | 3,117.17 | 3,116.88 | 3,117.09 | 0.0K |
| 10:58 | 3,117.25 | 3,117.50 | 3,117.25 | 3,117.43 | 0.0K |
| 10:59 | 3,117.56 | 3,117.57 | 3,117.55 | 3,117.56 | 0.0K |
| 11:00 | 3,117.60 | 3,117.68 | 3,117.23 | 3,117.49 | 0.0K |
| 11:01 | 3,117.11 | 3,117.47 | 3,117.11 | 3,117.43 | 0.0K |
| 11:02 | 3,117.56 | 3,117.80 | 3,117.56 | 3,117.73 | 0.0K |
| 11:03 | 3,117.81 | 3,117.81 | 3,117.62 | 3,117.75 | 0.0K |
| 11:04 | 3,117.55 | 3,117.80 | 3,117.55 | 3,117.80 | 0.0K |
| 11:05 | 3,117.60 | 3,117.69 | 3,117.56 | 3,117.64 | 0.0K |
| 11:06 | 3,117.62 | 3,117.62 | 3,117.36 | 3,117.36 | 0.0K |
| 11:07 | 3,117.18 | 3,117.35 | 3,117.18 | 3,117.28 | 0.0K |
| 11:08 | 3,117.48 | 3,117.48 | 3,117.34 | 3,117.40 | 0.0K |
| 11:09 | 3,117.46 | 3,117.57 | 3,117.46 | 3,117.55 | 0.0K |
| 11:10 | 3,117.40 | 3,117.80 | 3,117.40 | 3,117.75 | 0.0K |
| 11:11 | 3,117.74 | 3,117.74 | 3,117.63 | 3,117.69 | 0.0K |
| 11:12 | 3,117.62 | 3,117.85 | 3,117.62 | 3,117.77 | 0.0K |
| 11:13 | 3,117.77 | 3,117.90 | 3,117.70 | 3,117.70 | 0.0K |
| 11:14 | 3,117.91 | 3,118.11 | 3,117.91 | 3,118.03 | 0.0K |
| 11:15 | 3,118.09 | 3,118.17 | 3,118.03 | 3,118.04 | 0.0K |
| 11:16 | 3,118.22 | 3,118.34 | 3,118.22 | 3,118.34 | 0.0K |
| 11:17 | 3,118.21 | 3,118.25 | 3,118.14 | 3,118.21 | 0.0K |
| 11:18 | 3,118.28 | 3,118.34 | 3,118.12 | 3,118.31 | 0.0K |
| 11:19 | 3,118.35 | 3,118.35 | 3,118.22 | 3,118.27 | 0.0K |
| 11:20 | 3,118.28 | 3,118.52 | 3,118.25 | 3,118.52 | 0.0K |
| 11:21 | 3,118.45 | 3,118.45 | 3,118.22 | 3,118.22 | 0.0K |
| 11:22 | 3,117.91 | 3,118.13 | 3,117.90 | 3,118.13 | 0.0K |
| 11:23 | 3,118.13 | 3,118.21 | 3,118.13 | 3,118.19 | 0.0K |
| 11:24 | 3,118.15 | 3,118.15 | 3,117.69 | 3,117.69 | 0.0K |
| 11:25 | 3,117.47 | 3,117.47 | 3,116.96 | 3,116.96 | 0.0K |
| 11:26 | 3,116.99 | 3,116.99 | 3,116.67 | 3,116.73 | 0.0K |
| 11:27 | 3,116.69 | 3,117.00 | 3,116.69 | 3,116.96 | 0.0K |
| 11:28 | 3,116.90 | 3,116.90 | 3,116.80 | 3,116.80 | 0.0K |
| 11:29 | 3,116.64 | 3,117.33 | 3,116.64 | 3,117.33 | 0.0K |
| 11:30 | 3,117.37 | 3,117.87 | 3,117.37 | 3,117.87 | 0.0K |
| 11:31 | 3,117.90 | 3,118.21 | 3,117.90 | 3,118.21 | 0.0K |
| 11:32 | 3,118.22 | 3,118.29 | 3,118.21 | 3,118.29 | 0.0K |
| 11:33 | 3,118.24 | 3,118.24 | 3,118.18 | 3,118.22 | 0.0K |
| 11:34 | 3,118.26 | 3,118.26 | 3,118.10 | 3,118.17 | 0.0K |
| 11:35 | 3,118.22 | 3,118.36 | 3,118.21 | 3,118.36 | 0.0K |
| 11:36 | 3,118.32 | 3,118.37 | 3,118.30 | 3,118.36 | 0.0K |
| 11:37 | 3,118.41 | 3,118.49 | 3,118.41 | 3,118.48 | 0.0K |
| 11:38 | 3,118.46 | 3,118.50 | 3,118.46 | 3,118.49 | 0.0K |
| 11:39 | 3,118.40 | 3,118.58 | 3,118.40 | 3,118.58 | 0.0K |
| 11:40 | 3,118.59 | 3,118.88 | 3,118.59 | 3,118.86 | 0.0K |
| 11:41 | 3,118.86 | 3,118.97 | 3,118.86 | 3,118.87 | 0.0K |
| 11:42 | 3,119.09 | 3,119.71 | 3,119.09 | 3,119.28 | 0.0K |
| 11:43 | 3,119.69 | 3,119.96 | 3,119.69 | 3,119.92 | 0.0K |
| 11:44 | 3,119.88 | 3,120.18 | 3,119.88 | 3,120.13 | 0.0K |
| 11:45 | 3,120.13 | 3,120.13 | 3,119.82 | 3,119.94 | 0.0K |
| 11:46 | 3,119.86 | 3,119.96 | 3,119.86 | 3,119.93 | 0.0K |
| 11:47 | 3,120.01 | 3,120.04 | 3,119.95 | 3,119.99 | 0.0K |
| 11:48 | 3,120.08 | 3,120.08 | 3,119.92 | 3,119.92 | 0.0K |
| 11:49 | 3,120.11 | 3,120.18 | 3,120.07 | 3,120.12 | 0.0K |
| 11:50 | 3,120.19 | 3,120.19 | 3,120.06 | 3,120.07 | 0.0K |
| 11:51 | 3,119.98 | 3,119.98 | 3,119.49 | 3,119.49 | 0.0K |
| 11:52 | 3,119.96 | 3,120.03 | 3,119.82 | 3,120.03 | 0.0K |
| 11:53 | 3,119.72 | 3,119.87 | 3,119.66 | 3,119.76 | 0.0K |
| 11:54 | 3,119.54 | 3,119.70 | 3,119.54 | 3,119.70 | 0.0K |
| 11:55 | 3,119.48 | 3,120.16 | 3,119.48 | 3,119.98 | 0.0K |
| 11:56 | 3,120.13 | 3,120.13 | 3,119.81 | 3,119.82 | 0.0K |
| 11:57 | 3,119.82 | 3,119.85 | 3,119.82 | 3,119.85 | 0.0K |
| 11:58 | 3,120.01 | 3,120.16 | 3,120.01 | 3,120.16 | 0.0K |
| 11:59 | 3,120.06 | 3,120.06 | 3,119.88 | 3,119.88 | 0.0K |
| 12:00 | 3,120.01 | 3,120.01 | 3,119.95 | 3,119.95 | 0.0K |
| 12:01 | 3,120.03 | 3,120.18 | 3,120.03 | 3,120.07 | 0.0K |
| 12:02 | 3,120.19 | 3,120.20 | 3,120.15 | 3,120.18 | 0.0K |
| 12:03 | 3,120.18 | 3,120.31 | 3,120.18 | 3,120.31 | 0.0K |
| 12:04 | 3,120.23 | 3,120.35 | 3,120.23 | 3,120.35 | 0.0K |
| 12:05 | 3,120.38 | 3,120.51 | 3,120.38 | 3,120.51 | 0.0K |
| 12:06 | 3,120.40 | 3,120.62 | 3,120.40 | 3,120.58 | 0.0K |
| 12:07 | 3,120.57 | 3,120.71 | 3,120.57 | 3,120.64 | 0.0K |
| 12:08 | 3,120.63 | 3,120.63 | 3,120.59 | 3,120.61 | 0.0K |
| 12:09 | 3,120.57 | 3,120.67 | 3,120.45 | 3,120.55 | 0.0K |
| 12:10 | 3,120.41 | 3,120.83 | 3,120.41 | 3,120.74 | 0.0K |
| 12:11 | 3,120.98 | 3,120.98 | 3,120.86 | 3,120.97 | 0.0K |
| 12:12 | 3,120.95 | 3,121.02 | 3,120.95 | 3,121.02 | 0.0K |
| 12:13 | 3,120.99 | 3,121.13 | 3,120.99 | 3,121.10 | 0.0K |
| 12:14 | 3,121.16 | 3,121.27 | 3,121.16 | 3,121.23 | 0.0K |
| 12:15 | 3,121.24 | 3,121.31 | 3,121.19 | 3,121.19 | 0.0K |
| 12:16 | 3,121.39 | 3,121.42 | 3,121.37 | 3,121.39 | 0.0K |
| 12:17 | 3,121.30 | 3,121.50 | 3,121.30 | 3,121.50 | 0.0K |
| 12:18 | 3,121.56 | 3,121.97 | 3,121.56 | 3,121.77 | 0.0K |
| 12:19 | 3,121.76 | 3,121.84 | 3,121.75 | 3,121.78 | 0.0K |
| 12:20 | 3,121.75 | 3,121.75 | 3,121.53 | 3,121.53 | 0.0K |
| 12:21 | 3,121.22 | 3,121.31 | 3,121.22 | 3,121.28 | 0.0K |
| 12:22 | 3,121.29 | 3,121.29 | 3,121.15 | 3,121.23 | 0.0K |
| 12:23 | 3,121.20 | 3,121.27 | 3,121.18 | 3,121.18 | 0.0K |
| 12:24 | 3,120.95 | 3,121.03 | 3,120.94 | 3,120.94 | 0.0K |
| 12:25 | 3,121.04 | 3,121.05 | 3,120.65 | 3,120.65 | 0.0K |
| 12:26 | 3,120.50 | 3,120.50 | 3,120.30 | 3,120.30 | 0.0K |
| 12:27 | 3,120.39 | 3,120.39 | 3,120.09 | 3,120.13 | 0.0K |
| 12:28 | 3,120.04 | 3,120.04 | 3,119.79 | 3,119.88 | 0.0K |
| 12:29 | 3,119.88 | 3,119.88 | 3,119.66 | 3,119.66 | 0.0K |
| 12:30 | 3,119.53 | 3,119.68 | 3,119.53 | 3,119.60 | 0.0K |
| 12:31 | 3,119.57 | 3,119.57 | 3,119.35 | 3,119.41 | 0.0K |
| 12:32 | 3,119.44 | 3,119.73 | 3,119.44 | 3,119.73 | 0.0K |
| 12:33 | 3,119.65 | 3,120.03 | 3,119.65 | 3,120.03 | 0.0K |
| 12:34 | 3,120.16 | 3,120.41 | 3,120.16 | 3,120.41 | 0.0K |
| 12:35 | 3,120.54 | 3,120.71 | 3,120.53 | 3,120.61 | 0.0K |
| 12:36 | 3,120.36 | 3,120.42 | 3,120.23 | 3,120.42 | 0.0K |
| 12:37 | 3,120.34 | 3,120.39 | 3,120.28 | 3,120.35 | 0.0K |
| 12:38 | 3,120.31 | 3,120.31 | 3,119.99 | 3,120.02 | 0.0K |
| 12:39 | 3,119.70 | 3,119.70 | 3,119.55 | 3,119.60 | 0.0K |
| 12:40 | 3,119.65 | 3,119.76 | 3,119.55 | 3,119.55 | 0.0K |
| 12:41 | 3,119.43 | 3,119.61 | 3,119.43 | 3,119.61 | 0.0K |
| 12:42 | 3,119.68 | 3,119.68 | 3,119.44 | 3,119.44 | 0.0K |
| 12:43 | 3,119.48 | 3,119.67 | 3,119.48 | 3,119.61 | 0.0K |
| 12:44 | 3,119.68 | 3,119.76 | 3,119.65 | 3,119.76 | 0.0K |
| 12:45 | 3,119.71 | 3,119.76 | 3,119.69 | 3,119.69 | 0.0K |
| 12:46 | 3,119.72 | 3,119.72 | 3,119.23 | 3,119.44 | 0.0K |
| 12:47 | 3,119.10 | 3,119.10 | 3,117.99 | 3,118.52 | 0.0K |
| 12:48 | 3,117.93 | 3,117.93 | 3,117.17 | 3,117.67 | 0.0K |
| 12:49 | 3,117.10 | 3,117.55 | 3,117.10 | 3,117.14 | 0.0K |
| 12:50 | 3,117.64 | 3,117.73 | 3,117.26 | 3,117.70 | 0.0K |
| 12:51 | 3,117.00 | 3,117.00 | 3,116.71 | 3,116.88 | 0.0K |
| 12:52 | 3,116.77 | 3,117.13 | 3,116.77 | 3,117.13 | 0.0K |
| 12:53 | 3,117.10 | 3,117.56 | 3,117.10 | 3,117.38 | 0.0K |
| 12:54 | 3,117.72 | 3,118.22 | 3,117.72 | 3,118.01 | 0.0K |
| 12:55 | 3,118.38 | 3,118.87 | 3,118.38 | 3,118.87 | 0.0K |
| 12:56 | 3,118.81 | 3,118.81 | 3,118.21 | 3,118.38 | 0.0K |
| 12:57 | 3,118.12 | 3,118.12 | 3,117.61 | 3,117.70 | 0.0K |
| 12:58 | 3,117.66 | 3,117.75 | 3,117.56 | 3,117.57 | 0.0K |
| 12:59 | 3,117.75 | 3,117.92 | 3,117.75 | 3,117.78 | 0.0K |
| 13:00 | 3,118.01 | 3,118.13 | 3,117.93 | 3,118.01 | 0.0K |
| 13:01 | 3,118.00 | 3,118.30 | 3,118.00 | 3,118.29 | 0.0K |
| 13:02 | 3,118.30 | 3,118.67 | 3,118.30 | 3,118.66 | 0.0K |
| 13:03 | 3,118.79 | 3,119.00 | 3,118.79 | 3,118.82 | 0.0K |
| 13:04 | 3,119.01 | 3,119.01 | 3,118.75 | 3,118.75 | 0.0K |
| 13:05 | 3,118.72 | 3,118.87 | 3,118.32 | 3,118.51 | 0.0K |
| 13:06 | 3,118.28 | 3,118.78 | 3,118.28 | 3,118.78 | 0.0K |
| 13:07 | 3,118.87 | 3,118.98 | 3,118.87 | 3,118.92 | 0.0K |
| 13:08 | 3,119.08 | 3,119.08 | 3,118.89 | 3,118.96 | 0.0K |
| 13:09 | 3,119.11 | 3,119.34 | 3,119.11 | 3,119.16 | 0.0K |
| 13:10 | 3,119.48 | 3,119.48 | 3,119.39 | 3,119.46 | 0.0K |
| 13:11 | 3,118.89 | 3,118.89 | 3,118.67 | 3,118.67 | 0.0K |
| 13:12 | 3,118.60 | 3,118.60 | 3,118.50 | 3,118.50 | 0.0K |
| 13:13 | 3,118.40 | 3,118.49 | 3,118.20 | 3,118.30 | 0.0K |
| 13:14 | 3,118.45 | 3,118.45 | 3,118.30 | 3,118.37 | 0.0K |
| 13:15 | 3,118.36 | 3,118.55 | 3,118.34 | 3,118.55 | 0.0K |
| 13:16 | 3,118.65 | 3,118.76 | 3,118.62 | 3,118.67 | 0.0K |
| 13:17 | 3,118.72 | 3,119.34 | 3,118.72 | 3,119.09 | 0.0K |
| 13:18 | 3,119.34 | 3,119.65 | 3,119.34 | 3,119.47 | 0.0K |
| 13:19 | 3,119.53 | 3,119.91 | 3,119.48 | 3,119.48 | 0.0K |
| 13:20 | 3,119.94 | 3,119.94 | 3,119.75 | 3,119.81 | 0.0K |
| 13:21 | 3,119.71 | 3,119.77 | 3,119.54 | 3,119.76 | 0.0K |
| 13:22 | 3,119.50 | 3,119.52 | 3,119.46 | 3,119.51 | 0.0K |
| 13:23 | 3,119.36 | 3,119.38 | 3,119.20 | 3,119.21 | 0.0K |
| 13:24 | 3,119.14 | 3,119.23 | 3,118.97 | 3,119.16 | 0.0K |
| 13:25 | 3,119.35 | 3,119.76 | 3,119.35 | 3,119.76 | 0.0K |
| 13:26 | 3,119.67 | 3,119.74 | 3,119.67 | 3,119.71 | 0.0K |
| 13:27 | 3,119.71 | 3,119.88 | 3,119.71 | 3,119.88 | 0.0K |
| 13:28 | 3,119.83 | 3,119.84 | 3,119.69 | 3,119.74 | 0.0K |
| 13:29 | 3,119.82 | 3,119.89 | 3,119.67 | 3,119.83 | 0.0K |
| 13:30 | 3,119.72 | 3,119.72 | 3,119.45 | 3,119.54 | 0.0K |
| 13:31 | 3,119.63 | 3,119.71 | 3,119.56 | 3,119.68 | 0.0K |
| 13:32 | 3,119.56 | 3,119.56 | 3,119.45 | 3,119.45 | 0.0K |
| 13:33 | 3,119.47 | 3,119.47 | 3,119.12 | 3,119.41 | 0.0K |
| 13:34 | 3,119.06 | 3,119.06 | 3,118.19 | 3,118.52 | 0.0K |
| 13:35 | 3,118.11 | 3,118.64 | 3,118.11 | 3,118.46 | 0.0K |
| 13:36 | 3,118.79 | 3,118.79 | 3,118.62 | 3,118.68 | 0.0K |
| 13:37 | 3,118.52 | 3,118.62 | 3,118.49 | 3,118.49 | 0.0K |
| 13:38 | 3,118.69 | 3,118.98 | 3,118.69 | 3,118.81 | 0.0K |
| 13:39 | 3,119.02 | 3,119.13 | 3,118.96 | 3,119.13 | 0.0K |
| 13:40 | 3,118.92 | 3,118.92 | 3,118.77 | 3,118.77 | 0.0K |
| 13:41 | 3,118.61 | 3,118.97 | 3,118.61 | 3,118.97 | 0.0K |
| 13:42 | 3,119.10 | 3,119.10 | 3,118.82 | 3,118.82 | 0.0K |
| 13:43 | 3,118.68 | 3,118.71 | 3,118.16 | 3,118.16 | 0.0K |
| 13:44 | 3,118.09 | 3,118.09 | 3,117.81 | 3,117.95 | 0.0K |
| 13:45 | 3,117.96 | 3,118.17 | 3,117.88 | 3,118.17 | 0.0K |
| 13:46 | 3,118.10 | 3,118.52 | 3,118.10 | 3,118.52 | 0.0K |
| 13:47 | 3,118.78 | 3,118.79 | 3,118.49 | 3,118.49 | 0.0K |
| 13:48 | 3,118.46 | 3,118.73 | 3,118.46 | 3,118.70 | 0.0K |
| 13:49 | 3,118.73 | 3,119.21 | 3,118.73 | 3,119.17 | 0.0K |
| 13:50 | 3,119.12 | 3,119.13 | 3,118.98 | 3,118.98 | 0.0K |
| 13:51 | 3,118.88 | 3,118.88 | 3,118.57 | 3,118.57 | 0.0K |
| 13:52 | 3,118.53 | 3,118.95 | 3,118.53 | 3,118.95 | 0.0K |
| 13:53 | 3,118.95 | 3,119.30 | 3,118.95 | 3,119.30 | 0.0K |
| 13:54 | 3,119.16 | 3,119.23 | 3,119.16 | 3,119.23 | 0.0K |
| 13:55 | 3,119.26 | 3,119.31 | 3,119.24 | 3,119.24 | 0.0K |
| 13:56 | 3,119.26 | 3,119.26 | 3,119.07 | 3,119.20 | 0.0K |
| 13:57 | 3,119.10 | 3,119.10 | 3,118.59 | 3,118.83 | 0.0K |
| 13:58 | 3,118.51 | 3,118.54 | 3,118.50 | 3,118.54 | 0.0K |
| 13:59 | 3,118.47 | 3,118.85 | 3,118.47 | 3,118.76 | 0.0K |
| 14:00 | 3,118.84 | 3,118.84 | 3,118.58 | 3,118.63 | 0.0K |
| 14:01 | 3,118.55 | 3,118.59 | 3,118.50 | 3,118.59 | 0.0K |
| 14:02 | 3,118.54 | 3,118.54 | 3,118.34 | 3,118.34 | 0.0K |
| 14:03 | 3,118.56 | 3,118.56 | 3,118.30 | 3,118.39 | 0.0K |
| 14:04 | 3,118.35 | 3,118.51 | 3,118.35 | 3,118.50 | 0.0K |
| 14:05 | 3,118.54 | 3,118.54 | 3,118.09 | 3,118.09 | 0.0K |
| 14:06 | 3,118.09 | 3,118.22 | 3,117.89 | 3,117.89 | 0.0K |
| 14:07 | 3,117.87 | 3,118.03 | 3,117.48 | 3,117.48 | 0.0K |
| 14:08 | 3,117.60 | 3,117.74 | 3,117.57 | 3,117.57 | 0.0K |
| 14:09 | 3,117.42 | 3,117.75 | 3,117.42 | 3,117.75 | 0.0K |
| 14:10 | 3,117.85 | 3,117.95 | 3,117.82 | 3,117.92 | 0.0K |
| 14:11 | 3,118.07 | 3,118.36 | 3,118.04 | 3,118.04 | 0.0K |
| 14:12 | 3,117.91 | 3,118.24 | 3,117.91 | 3,118.24 | 0.0K |
| 14:13 | 3,118.24 | 3,118.35 | 3,118.02 | 3,118.02 | 0.0K |
| 14:14 | 3,118.07 | 3,118.07 | 3,117.87 | 3,117.87 | 0.0K |
| 14:15 | 3,117.84 | 3,117.84 | 3,117.59 | 3,117.59 | 0.0K |
| 14:16 | 3,117.40 | 3,117.89 | 3,117.40 | 3,117.66 | 0.0K |
| 14:17 | 3,117.93 | 3,118.07 | 3,117.93 | 3,118.02 | 0.0K |
| 14:18 | 3,118.03 | 3,118.03 | 3,117.75 | 3,117.75 | 0.0K |
| 14:19 | 3,117.90 | 3,117.90 | 3,117.61 | 3,117.61 | 0.0K |
| 14:20 | 3,117.65 | 3,117.86 | 3,117.65 | 3,117.67 | 0.0K |
| 14:21 | 3,117.75 | 3,117.87 | 3,117.75 | 3,117.87 | 0.0K |
| 14:22 | 3,117.67 | 3,117.78 | 3,117.67 | 3,117.77 | 0.0K |
| 14:23 | 3,117.79 | 3,117.81 | 3,117.74 | 3,117.75 | 0.0K |
| 14:24 | 3,117.73 | 3,118.10 | 3,117.73 | 3,118.01 | 0.0K |
| 14:25 | 3,118.08 | 3,118.12 | 3,118.00 | 3,118.08 | 0.0K |
| 14:26 | 3,117.99 | 3,118.09 | 3,117.98 | 3,118.06 | 0.0K |
| 14:27 | 3,118.07 | 3,118.13 | 3,118.07 | 3,118.13 | 0.0K |
| 14:28 | 3,118.16 | 3,118.16 | 3,118.02 | 3,118.02 | 0.0K |
| 14:29 | 3,118.11 | 3,118.14 | 3,117.84 | 3,118.08 | 0.0K |
| 14:30 | 3,117.82 | 3,118.16 | 3,117.82 | 3,117.94 | 0.0K |
| 14:31 | 3,118.33 | 3,118.33 | 3,118.23 | 3,118.23 | 0.0K |
| 14:32 | 3,118.22 | 3,118.28 | 3,118.18 | 3,118.28 | 0.0K |
| 14:33 | 3,118.11 | 3,118.31 | 3,118.11 | 3,118.29 | 0.0K |
| 14:34 | 3,118.28 | 3,118.28 | 3,118.08 | 3,118.16 | 0.0K |
| 14:35 | 3,117.72 | 3,117.89 | 3,117.72 | 3,117.75 | 0.0K |
| 14:36 | 3,117.88 | 3,118.00 | 3,117.88 | 3,117.89 | 0.0K |
| 14:37 | 3,117.84 | 3,117.86 | 3,117.83 | 3,117.83 | 0.0K |
| 14:38 | 3,117.79 | 3,118.12 | 3,117.79 | 3,117.92 | 0.0K |
| 14:39 | 3,118.21 | 3,118.32 | 3,118.21 | 3,118.32 | 0.0K |
| 14:40 | 3,118.37 | 3,118.60 | 3,118.37 | 3,118.52 | 0.0K |
| 14:41 | 3,118.61 | 3,118.91 | 3,118.61 | 3,118.79 | 0.0K |
| 14:42 | 3,118.94 | 3,119.09 | 3,118.94 | 3,119.05 | 0.0K |
| 14:43 | 3,119.04 | 3,119.26 | 3,119.04 | 3,119.19 | 0.0K |
| 14:44 | 3,119.32 | 3,119.36 | 3,119.31 | 3,119.36 | 0.0K |
| 14:45 | 3,119.15 | 3,119.23 | 3,119.13 | 3,119.23 | 0.0K |
| 14:46 | 3,119.20 | 3,119.35 | 3,119.20 | 3,119.35 | 0.0K |
| 14:47 | 3,119.40 | 3,119.63 | 3,119.35 | 3,119.46 | 0.0K |
| 14:48 | 3,119.66 | 3,119.70 | 3,119.45 | 3,119.54 | 0.0K |
| 14:49 | 3,119.48 | 3,119.52 | 3,119.37 | 3,119.52 | 0.0K |
| 14:50 | 3,119.31 | 3,119.50 | 3,119.23 | 3,119.46 | 0.0K |
| 14:51 | 3,119.56 | 3,119.56 | 3,119.40 | 3,119.40 | 0.0K |
| 14:52 | 3,119.63 | 3,119.63 | 3,119.50 | 3,119.51 | 0.0K |
| 14:53 | 3,119.46 | 3,119.46 | 3,119.38 | 3,119.46 | 0.0K |
| 14:54 | 3,119.46 | 3,119.73 | 3,119.46 | 3,119.63 | 0.0K |
| 14:55 | 3,119.75 | 3,119.75 | 3,119.64 | 3,119.64 | 0.0K |
| 14:56 | 3,119.78 | 3,119.88 | 3,119.72 | 3,119.72 | 0.0K |
| 14:57 | 3,119.93 | 3,120.02 | 3,119.87 | 3,119.95 | 0.0K |
| 14:58 | 3,119.93 | 3,119.97 | 3,119.93 | 3,119.96 | 0.0K |
| 14:59 | 3,119.90 | 3,120.01 | 3,119.90 | 3,119.97 | 0.0K |
| 15:00 | 3,120.02 | 3,120.20 | 3,120.02 | 3,120.13 | 0.0K |
| 15:01 | 3,120.12 | 3,120.12 | 3,119.85 | 3,119.88 | 0.0K |
| 15:02 | 3,119.91 | 3,120.05 | 3,119.87 | 3,119.87 | 0.0K |
| 15:03 | 3,120.04 | 3,120.13 | 3,120.04 | 3,120.13 | 0.0K |
| 15:04 | 3,120.14 | 3,120.19 | 3,120.09 | 3,120.11 | 0.0K |
| 15:05 | 3,120.20 | 3,120.60 | 3,120.19 | 3,120.48 | 0.0K |
| 15:06 | 3,120.48 | 3,120.48 | 3,120.35 | 3,120.43 | 0.0K |
| 15:07 | 3,120.29 | 3,120.42 | 3,120.29 | 3,120.37 | 0.0K |
| 15:08 | 3,120.36 | 3,120.47 | 3,120.36 | 3,120.38 | 0.0K |
| 15:09 | 3,120.55 | 3,120.74 | 3,120.55 | 3,120.56 | 0.0K |
| 15:10 | 3,120.71 | 3,120.71 | 3,120.51 | 3,120.52 | 0.0K |
| 15:11 | 3,120.45 | 3,120.45 | 3,120.21 | 3,120.25 | 0.0K |
| 15:12 | 3,120.13 | 3,120.13 | 3,120.02 | 3,120.08 | 0.0K |
| 15:13 | 3,120.22 | 3,120.22 | 3,120.12 | 3,120.15 | 0.0K |
| 15:14 | 3,120.09 | 3,120.09 | 3,119.43 | 3,119.60 | 0.0K |
| 15:15 | 3,119.33 | 3,119.65 | 3,119.33 | 3,119.65 | 0.0K |
| 15:16 | 3,119.69 | 3,119.70 | 3,119.58 | 3,119.68 | 0.0K |
| 15:17 | 3,119.39 | 3,119.39 | 3,119.25 | 3,119.30 | 0.0K |
| 15:18 | 3,119.27 | 3,119.36 | 3,119.27 | 3,119.32 | 0.0K |
| 15:19 | 3,119.32 | 3,119.81 | 3,119.32 | 3,119.53 | 0.0K |
| 15:20 | 3,119.83 | 3,119.89 | 3,119.72 | 3,119.72 | 0.0K |
| 15:21 | 3,119.81 | 3,119.91 | 3,119.81 | 3,119.87 | 0.0K |
| 15:22 | 3,119.87 | 3,120.00 | 3,119.87 | 3,119.96 | 0.0K |
| 15:23 | 3,120.05 | 3,120.07 | 3,119.99 | 3,120.07 | 0.0K |
| 15:24 | 3,120.01 | 3,120.16 | 3,120.01 | 3,120.16 | 0.0K |
| 15:25 | 3,120.14 | 3,120.22 | 3,120.14 | 3,120.20 | 0.0K |
| 15:26 | 3,120.16 | 3,120.29 | 3,120.16 | 3,120.24 | 0.0K |
| 15:27 | 3,120.26 | 3,120.32 | 3,120.21 | 3,120.21 | 0.0K |
| 15:28 | 3,120.28 | 3,120.28 | 3,120.26 | 3,120.27 | 0.0K |
| 15:29 | 3,120.33 | 3,120.33 | 3,120.23 | 3,120.32 | 0.0K |
| 15:30 | 3,120.21 | 3,120.21 | 3,119.69 | 3,119.69 | 0.0K |
| 15:31 | 3,119.60 | 3,119.60 | 3,119.42 | 3,119.42 | 0.0K |
| 15:32 | 3,119.44 | 3,119.80 | 3,119.44 | 3,119.80 | 0.0K |
| 15:33 | 3,119.81 | 3,120.01 | 3,119.81 | 3,119.94 | 0.0K |
| 15:34 | 3,119.85 | 3,119.92 | 3,119.83 | 3,119.84 | 0.0K |
| 15:35 | 3,119.85 | 3,119.85 | 3,119.69 | 3,119.72 | 0.0K |
| 15:36 | 3,119.84 | 3,120.00 | 3,119.84 | 3,120.00 | 0.0K |
| 15:37 | 3,119.93 | 3,120.03 | 3,119.89 | 3,119.89 | 0.0K |
| 15:38 | 3,119.98 | 3,120.12 | 3,119.98 | 3,120.06 | 0.0K |
| 15:39 | 3,120.16 | 3,120.16 | 3,120.02 | 3,120.02 | 0.0K |
| 15:40 | 3,120.01 | 3,120.08 | 3,119.94 | 3,120.01 | 0.0K |
| 15:41 | 3,120.22 | 3,120.45 | 3,120.22 | 3,120.39 | 0.0K |
| 15:42 | 3,120.47 | 3,120.47 | 3,120.18 | 3,120.18 | 0.0K |
| 15:43 | 3,120.17 | 3,120.17 | 3,120.04 | 3,120.04 | 0.0K |
| 15:44 | 3,120.08 | 3,120.08 | 3,119.91 | 3,119.97 | 0.0K |
| 15:45 | 3,120.02 | 3,120.22 | 3,120.02 | 3,120.22 | 0.0K |
| 15:46 | 3,120.31 | 3,120.51 | 3,120.31 | 3,120.51 | 0.0K |
| 15:47 | 3,120.47 | 3,120.77 | 3,120.47 | 3,120.74 | 0.0K |
| 15:48 | 3,120.84 | 3,120.84 | 3,120.43 | 3,120.57 | 0.0K |
| 15:49 | 3,120.31 | 3,120.31 | 3,120.11 | 3,120.11 | 0.0K |
| 15:50 | 3,120.20 | 3,120.48 | 3,120.20 | 3,120.47 | 0.0K |
| 15:51 | 3,120.17 | 3,120.40 | 3,120.17 | 3,120.40 | 0.0K |
| 15:52 | 3,120.15 | 3,120.32 | 3,120.09 | 3,120.15 | 0.0K |
| 15:53 | 3,120.30 | 3,120.30 | 3,120.01 | 3,120.01 | 0.0K |
| 15:54 | 3,120.43 | 3,120.80 | 3,120.36 | 3,120.80 | 0.0K |
| 15:55 | 3,120.19 | 3,120.25 | 3,120.08 | 3,120.24 | 0.0K |
| 15:56 | 3,120.10 | 3,120.12 | 3,119.97 | 3,120.09 | 0.0K |
| 15:57 | 3,119.87 | 3,119.92 | 3,119.48 | 3,119.92 | 0.0K |
| 15:58 | 3,119.59 | 3,119.94 | 3,119.59 | 3,119.94 | 0.0K |
| 15:59 | 3,119.61 | 3,119.61 | 3,119.26 | 3,119.34 | 0.0K |
| 16:00 | 3,118.74 | 3,118.92 | 3,118.74 | 3,118.91 | 0.0K |
| 16:01 | 3,118.92 | 3,118.95 | 3,118.86 | 3,118.86 | 0.0K |
| 16:02 | 3,118.95 | 3,118.98 | 3,118.95 | 3,118.98 | 0.0K |
| 16:03 | 3,118.95 | 3,118.95 | 3,118.84 | 3,118.85 | 0.0K |
| 16:04 | 3,118.86 | 3,118.90 | 3,118.85 | 3,118.85 | 0.0K |
| 16:05 | 3,118.87 | 3,118.91 | 3,118.87 | 3,118.88 | 0.0K |
| 16:06 | 3,118.84 | 3,118.90 | 3,118.83 | 3,118.83 | 0.0K |
| 16:07 | 3,118.90 | 3,118.90 | 3,118.83 | 3,118.90 | 0.0K |
| 16:08 | 3,118.84 | 3,118.87 | 3,118.81 | 3,118.81 | 0.0K |
| 16:09 | 3,118.80 | 3,118.88 | 3,118.80 | 3,118.87 | 0.0K |
| 16:10 | 3,118.83 | 3,118.88 | 3,118.75 | 3,118.88 | 0.0K |
| 16:11 | 3,118.76 | 3,118.79 | 3,118.76 | 3,118.79 | 0.0K |
| 16:12 | 3,118.75 | 3,118.79 | 3,118.75 | 3,118.78 | 0.0K |
| 16:13 | 3,118.80 | 3,118.88 | 3,118.80 | 3,118.88 | 0.0K |
| 16:14 | 3,118.87 | 3,118.94 | 3,118.87 | 3,118.91 | 0.0K |
| 16:15 | 3,118.84 | 3,118.84 | 3,118.84 | 3,118.84 | 0.0K |