3,389.30
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,103.68 | 3,103.68 | 3,103.34 | 3,103.34 | 0.0K |
| 09:32 | 3,103.33 | 3,104.07 | 3,103.33 | 3,104.07 | 0.0K |
| 09:33 | 3,104.15 | 3,104.76 | 3,104.15 | 3,104.76 | 0.0K |
| 09:34 | 3,104.21 | 3,104.83 | 3,104.21 | 3,104.83 | 0.0K |
| 09:35 | 3,104.76 | 3,104.76 | 3,104.20 | 3,104.44 | 0.0K |
| 09:36 | 3,104.45 | 3,104.93 | 3,104.45 | 3,104.93 | 0.0K |
| 09:37 | 3,104.68 | 3,105.19 | 3,104.68 | 3,105.00 | 0.0K |
| 09:38 | 3,105.45 | 3,106.05 | 3,105.45 | 3,105.80 | 0.0K |
| 09:39 | 3,105.76 | 3,106.12 | 3,105.76 | 3,106.12 | 0.0K |
| 09:40 | 3,105.84 | 3,106.73 | 3,105.84 | 3,106.47 | 0.0K |
| 09:41 | 3,107.09 | 3,107.39 | 3,107.09 | 3,107.23 | 0.0K |
| 09:42 | 3,107.52 | 3,107.52 | 3,107.25 | 3,107.46 | 0.0K |
| 09:43 | 3,106.73 | 3,106.73 | 3,106.49 | 3,106.66 | 0.0K |
| 09:44 | 3,106.34 | 3,106.88 | 3,106.34 | 3,106.72 | 0.0K |
| 09:45 | 3,106.98 | 3,107.46 | 3,106.98 | 3,107.46 | 0.0K |
| 09:46 | 3,107.31 | 3,107.61 | 3,107.21 | 3,107.21 | 0.0K |
| 09:47 | 3,107.40 | 3,107.40 | 3,107.07 | 3,107.29 | 0.0K |
| 09:48 | 3,106.98 | 3,107.10 | 3,106.98 | 3,107.03 | 0.0K |
| 09:49 | 3,106.84 | 3,107.09 | 3,106.84 | 3,106.88 | 0.0K |
| 09:50 | 3,106.83 | 3,106.83 | 3,106.10 | 3,106.10 | 0.0K |
| 09:51 | 3,106.60 | 3,107.11 | 3,106.60 | 3,106.95 | 0.0K |
| 09:52 | 3,107.32 | 3,107.49 | 3,107.32 | 3,107.49 | 0.0K |
| 09:53 | 3,107.35 | 3,107.60 | 3,107.35 | 3,107.60 | 0.0K |
| 09:54 | 3,107.17 | 3,107.40 | 3,107.17 | 3,107.40 | 0.0K |
| 09:55 | 3,107.36 | 3,107.36 | 3,106.81 | 3,106.81 | 0.0K |
| 09:56 | 3,107.12 | 3,107.42 | 3,106.94 | 3,107.05 | 0.0K |
| 09:57 | 3,107.79 | 3,107.79 | 3,107.63 | 3,107.67 | 0.0K |
| 09:58 | 3,107.66 | 3,108.33 | 3,107.66 | 3,108.04 | 0.0K |
| 09:59 | 3,108.28 | 3,108.28 | 3,108.05 | 3,108.12 | 0.0K |
| 10:00 | 3,108.21 | 3,108.47 | 3,108.15 | 3,108.35 | 0.0K |
| 10:01 | 3,108.21 | 3,109.09 | 3,108.21 | 3,109.09 | 0.0K |
| 10:02 | 3,108.89 | 3,109.07 | 3,108.82 | 3,108.97 | 0.0K |
| 10:03 | 3,109.02 | 3,109.18 | 3,109.02 | 3,109.18 | 0.0K |
| 10:04 | 3,109.24 | 3,109.81 | 3,109.17 | 3,109.17 | 0.0K |
| 10:05 | 3,109.73 | 3,109.79 | 3,109.48 | 3,109.64 | 0.0K |
| 10:06 | 3,109.62 | 3,109.79 | 3,109.62 | 3,109.70 | 0.0K |
| 10:07 | 3,109.82 | 3,110.20 | 3,109.75 | 3,109.75 | 0.0K |
| 10:08 | 3,110.37 | 3,110.66 | 3,110.37 | 3,110.54 | 0.0K |
| 10:09 | 3,110.67 | 3,110.67 | 3,109.77 | 3,110.05 | 0.0K |
| 10:10 | 3,109.39 | 3,109.41 | 3,109.31 | 3,109.31 | 0.0K |
| 10:11 | 3,109.58 | 3,109.94 | 3,109.52 | 3,109.66 | 0.0K |
| 10:12 | 3,109.61 | 3,110.28 | 3,109.61 | 3,110.20 | 0.0K |
| 10:13 | 3,110.38 | 3,110.38 | 3,109.77 | 3,109.77 | 0.0K |
| 10:14 | 3,110.09 | 3,110.46 | 3,110.05 | 3,110.21 | 0.0K |
| 10:15 | 3,110.55 | 3,111.01 | 3,110.55 | 3,110.74 | 0.0K |
| 10:16 | 3,110.95 | 3,111.04 | 3,110.87 | 3,110.87 | 0.0K |
| 10:17 | 3,110.91 | 3,110.91 | 3,110.68 | 3,110.73 | 0.0K |
| 10:18 | 3,110.80 | 3,111.13 | 3,110.80 | 3,110.90 | 0.0K |
| 10:19 | 3,111.10 | 3,111.10 | 3,110.77 | 3,110.81 | 0.0K |
| 10:20 | 3,110.89 | 3,110.89 | 3,110.41 | 3,110.46 | 0.0K |
| 10:21 | 3,110.23 | 3,110.38 | 3,110.22 | 3,110.31 | 0.0K |
| 10:22 | 3,110.80 | 3,111.09 | 3,110.80 | 3,111.00 | 0.0K |
| 10:23 | 3,111.12 | 3,111.17 | 3,111.04 | 3,111.13 | 0.0K |
| 10:24 | 3,111.01 | 3,111.20 | 3,111.01 | 3,111.13 | 0.0K |
| 10:25 | 3,111.13 | 3,111.26 | 3,111.11 | 3,111.11 | 0.0K |
| 10:26 | 3,111.25 | 3,111.33 | 3,111.25 | 3,111.33 | 0.0K |
| 10:27 | 3,111.41 | 3,111.41 | 3,111.21 | 3,111.21 | 0.0K |
| 10:28 | 3,111.39 | 3,111.42 | 3,111.32 | 3,111.42 | 0.0K |
| 10:29 | 3,111.45 | 3,111.45 | 3,111.14 | 3,111.21 | 0.0K |
| 10:30 | 3,111.23 | 3,111.48 | 3,111.23 | 3,111.46 | 0.0K |
| 10:31 | 3,111.35 | 3,111.35 | 3,111.06 | 3,111.21 | 0.0K |
| 10:32 | 3,111.21 | 3,111.57 | 3,111.21 | 3,111.44 | 0.0K |
| 10:33 | 3,111.62 | 3,112.03 | 3,111.62 | 3,111.92 | 0.0K |
| 10:34 | 3,111.98 | 3,112.14 | 3,111.98 | 3,112.14 | 0.0K |
| 10:35 | 3,112.04 | 3,112.04 | 3,111.89 | 3,111.89 | 0.0K |
| 10:36 | 3,112.27 | 3,112.57 | 3,112.27 | 3,112.57 | 0.0K |
| 10:37 | 3,112.26 | 3,112.36 | 3,112.12 | 3,112.12 | 0.0K |
| 10:38 | 3,112.20 | 3,112.20 | 3,112.03 | 3,112.03 | 0.0K |
| 10:39 | 3,112.18 | 3,112.24 | 3,112.15 | 3,112.24 | 0.0K |
| 10:40 | 3,112.13 | 3,112.61 | 3,112.13 | 3,112.61 | 0.0K |
| 10:41 | 3,112.53 | 3,112.76 | 3,112.53 | 3,112.70 | 0.0K |
| 10:42 | 3,112.71 | 3,112.98 | 3,112.71 | 3,112.98 | 0.0K |
| 10:43 | 3,113.07 | 3,113.55 | 3,113.07 | 3,113.51 | 0.0K |
| 10:44 | 3,113.29 | 3,113.56 | 3,113.29 | 3,113.29 | 0.0K |
| 10:45 | 3,113.58 | 3,113.64 | 3,113.54 | 3,113.61 | 0.0K |
| 10:46 | 3,113.53 | 3,113.60 | 3,113.47 | 3,113.47 | 0.0K |
| 10:47 | 3,113.94 | 3,113.94 | 3,113.59 | 3,113.59 | 0.0K |
| 10:48 | 3,113.64 | 3,113.64 | 3,113.38 | 3,113.38 | 0.0K |
| 10:49 | 3,113.54 | 3,113.73 | 3,113.54 | 3,113.61 | 0.0K |
| 10:50 | 3,113.64 | 3,113.75 | 3,113.57 | 3,113.57 | 0.0K |
| 10:51 | 3,113.38 | 3,113.41 | 3,113.37 | 3,113.40 | 0.0K |
| 10:52 | 3,113.29 | 3,113.32 | 3,113.24 | 3,113.24 | 0.0K |
| 10:53 | 3,113.29 | 3,113.29 | 3,112.36 | 3,112.38 | 0.0K |
| 10:54 | 3,112.46 | 3,112.46 | 3,112.13 | 3,112.13 | 0.0K |
| 10:55 | 3,112.04 | 3,112.48 | 3,112.04 | 3,112.22 | 0.0K |
| 10:56 | 3,112.47 | 3,112.71 | 3,112.38 | 3,112.50 | 0.0K |
| 10:57 | 3,112.80 | 3,113.10 | 3,112.80 | 3,112.88 | 0.0K |
| 10:58 | 3,113.11 | 3,113.11 | 3,112.93 | 3,112.94 | 0.0K |
| 10:59 | 3,113.07 | 3,113.25 | 3,113.07 | 3,113.25 | 0.0K |
| 11:00 | 3,113.24 | 3,113.26 | 3,113.19 | 3,113.26 | 0.0K |
| 11:01 | 3,113.14 | 3,113.58 | 3,113.14 | 3,113.30 | 0.0K |
| 11:02 | 3,113.65 | 3,113.65 | 3,113.21 | 3,113.21 | 0.0K |
| 11:03 | 3,113.34 | 3,113.48 | 3,113.19 | 3,113.34 | 0.0K |
| 11:04 | 3,113.27 | 3,113.28 | 3,113.24 | 3,113.24 | 0.0K |
| 11:05 | 3,113.26 | 3,113.26 | 3,112.71 | 3,112.89 | 0.0K |
| 11:06 | 3,112.65 | 3,112.86 | 3,112.44 | 3,112.67 | 0.0K |
| 11:07 | 3,112.90 | 3,112.90 | 3,112.66 | 3,112.75 | 0.0K |
| 11:08 | 3,112.63 | 3,112.79 | 3,112.63 | 3,112.67 | 0.0K |
| 11:09 | 3,112.82 | 3,112.82 | 3,112.69 | 3,112.69 | 0.0K |
| 11:10 | 3,112.90 | 3,112.90 | 3,112.66 | 3,112.67 | 0.0K |
| 11:11 | 3,112.70 | 3,112.80 | 3,112.46 | 3,112.66 | 0.0K |
| 11:12 | 3,112.25 | 3,112.43 | 3,112.10 | 3,112.32 | 0.0K |
| 11:13 | 3,112.60 | 3,112.63 | 3,112.35 | 3,112.43 | 0.0K |
| 11:14 | 3,112.59 | 3,112.61 | 3,112.51 | 3,112.61 | 0.0K |
| 11:15 | 3,112.47 | 3,112.69 | 3,112.47 | 3,112.49 | 0.0K |
| 11:16 | 3,112.84 | 3,113.01 | 3,112.82 | 3,112.96 | 0.0K |
| 11:17 | 3,113.08 | 3,113.19 | 3,113.06 | 3,113.18 | 0.0K |
| 11:18 | 3,113.13 | 3,113.13 | 3,112.91 | 3,113.13 | 0.0K |
| 11:19 | 3,112.85 | 3,112.90 | 3,112.75 | 3,112.84 | 0.0K |
| 11:20 | 3,112.82 | 3,113.03 | 3,112.79 | 3,112.91 | 0.0K |
| 11:21 | 3,112.93 | 3,112.93 | 3,112.80 | 3,112.83 | 0.0K |
| 11:22 | 3,112.71 | 3,112.71 | 3,112.54 | 3,112.70 | 0.0K |
| 11:23 | 3,112.57 | 3,112.92 | 3,112.57 | 3,112.88 | 0.0K |
| 11:24 | 3,113.02 | 3,113.22 | 3,113.02 | 3,113.17 | 0.0K |
| 11:25 | 3,113.26 | 3,113.29 | 3,113.23 | 3,113.23 | 0.0K |
| 11:26 | 3,113.16 | 3,113.16 | 3,113.06 | 3,113.06 | 0.0K |
| 11:27 | 3,113.08 | 3,113.26 | 3,113.08 | 3,113.08 | 0.0K |
| 11:28 | 3,113.12 | 3,113.32 | 3,113.11 | 3,113.11 | 0.0K |
| 11:29 | 3,113.12 | 3,113.18 | 3,113.01 | 3,113.16 | 0.0K |
| 11:30 | 3,113.16 | 3,113.16 | 3,112.74 | 3,112.74 | 0.0K |
| 11:31 | 3,112.77 | 3,112.99 | 3,112.77 | 3,112.99 | 0.0K |
| 11:32 | 3,112.99 | 3,113.31 | 3,112.97 | 3,113.31 | 0.0K |
| 11:33 | 3,113.22 | 3,113.35 | 3,113.19 | 3,113.35 | 0.0K |
| 11:34 | 3,113.29 | 3,113.40 | 3,113.29 | 3,113.40 | 0.0K |
| 11:35 | 3,113.35 | 3,113.49 | 3,113.35 | 3,113.45 | 0.0K |
| 11:36 | 3,113.52 | 3,113.52 | 3,113.24 | 3,113.24 | 0.0K |
| 11:37 | 3,113.25 | 3,113.54 | 3,113.25 | 3,113.54 | 0.0K |
| 11:38 | 3,113.55 | 3,113.94 | 3,113.54 | 3,113.94 | 0.0K |
| 11:39 | 3,113.71 | 3,113.82 | 3,113.70 | 3,113.77 | 0.0K |
| 11:40 | 3,113.86 | 3,114.13 | 3,113.86 | 3,114.13 | 0.0K |
| 11:41 | 3,114.12 | 3,114.12 | 3,114.02 | 3,114.02 | 0.0K |
| 11:42 | 3,113.98 | 3,114.12 | 3,113.98 | 3,114.11 | 0.0K |
| 11:43 | 3,114.18 | 3,114.22 | 3,114.18 | 3,114.22 | 0.0K |
| 11:44 | 3,114.24 | 3,114.52 | 3,114.24 | 3,114.52 | 0.0K |
| 11:45 | 3,114.70 | 3,114.70 | 3,114.54 | 3,114.54 | 0.0K |
| 11:46 | 3,114.58 | 3,114.66 | 3,114.51 | 3,114.66 | 0.0K |
| 11:47 | 3,114.76 | 3,114.82 | 3,114.76 | 3,114.77 | 0.0K |
| 11:48 | 3,114.78 | 3,114.87 | 3,114.78 | 3,114.83 | 0.0K |
| 11:49 | 3,114.80 | 3,114.85 | 3,114.74 | 3,114.85 | 0.0K |
| 11:50 | 3,114.78 | 3,114.91 | 3,114.78 | 3,114.89 | 0.0K |
| 11:51 | 3,114.76 | 3,114.76 | 3,114.61 | 3,114.61 | 0.0K |
| 11:52 | 3,114.52 | 3,114.52 | 3,113.91 | 3,113.91 | 0.0K |
| 11:53 | 3,113.85 | 3,113.85 | 3,113.15 | 3,113.22 | 0.0K |
| 11:54 | 3,113.09 | 3,113.09 | 3,112.51 | 3,112.51 | 0.0K |
| 11:55 | 3,112.86 | 3,113.92 | 3,112.86 | 3,113.41 | 0.0K |
| 11:56 | 3,113.92 | 3,114.03 | 3,113.90 | 3,114.03 | 0.0K |
| 11:57 | 3,113.87 | 3,114.08 | 3,113.87 | 3,114.08 | 0.0K |
| 11:58 | 3,114.13 | 3,114.14 | 3,114.03 | 3,114.13 | 0.0K |
| 11:59 | 3,114.17 | 3,114.17 | 3,112.91 | 3,113.07 | 0.0K |
| 12:00 | 3,112.77 | 3,113.34 | 3,112.77 | 3,113.17 | 0.0K |
| 12:01 | 3,113.31 | 3,113.31 | 3,113.12 | 3,113.20 | 0.0K |
| 12:02 | 3,113.13 | 3,113.54 | 3,113.12 | 3,113.16 | 0.0K |
| 12:03 | 3,113.60 | 3,113.60 | 3,113.56 | 3,113.60 | 0.0K |
| 12:04 | 3,113.57 | 3,113.70 | 3,113.54 | 3,113.54 | 0.0K |
| 12:05 | 3,113.72 | 3,113.86 | 3,113.72 | 3,113.86 | 0.0K |
| 12:06 | 3,113.79 | 3,113.79 | 3,113.64 | 3,113.64 | 0.0K |
| 12:07 | 3,113.70 | 3,113.84 | 3,113.70 | 3,113.77 | 0.0K |
| 12:08 | 3,113.86 | 3,113.86 | 3,113.83 | 3,113.85 | 0.0K |
| 12:09 | 3,113.99 | 3,114.33 | 3,113.99 | 3,114.33 | 0.0K |
| 12:10 | 3,114.33 | 3,114.64 | 3,114.33 | 3,114.57 | 0.0K |
| 12:11 | 3,114.61 | 3,114.61 | 3,114.40 | 3,114.40 | 0.0K |
| 12:12 | 3,114.61 | 3,114.71 | 3,114.61 | 3,114.64 | 0.0K |
| 12:13 | 3,114.69 | 3,114.71 | 3,114.67 | 3,114.67 | 0.0K |
| 12:14 | 3,114.82 | 3,115.00 | 3,114.75 | 3,114.75 | 0.0K |
| 12:15 | 3,115.11 | 3,115.14 | 3,115.00 | 3,115.14 | 0.0K |
| 12:16 | 3,115.05 | 3,115.05 | 3,114.95 | 3,115.02 | 0.0K |
| 12:17 | 3,114.93 | 3,115.07 | 3,114.93 | 3,115.07 | 0.0K |
| 12:18 | 3,114.86 | 3,114.99 | 3,114.86 | 3,114.88 | 0.0K |
| 12:19 | 3,115.03 | 3,115.32 | 3,115.03 | 3,115.15 | 0.0K |
| 12:20 | 3,115.35 | 3,115.35 | 3,115.20 | 3,115.29 | 0.0K |
| 12:21 | 3,115.20 | 3,115.39 | 3,115.20 | 3,115.39 | 0.0K |
| 12:22 | 3,115.49 | 3,115.59 | 3,115.49 | 3,115.56 | 0.0K |
| 12:23 | 3,115.72 | 3,115.81 | 3,115.72 | 3,115.73 | 0.0K |
| 12:24 | 3,115.72 | 3,115.92 | 3,115.72 | 3,115.92 | 0.0K |
| 12:25 | 3,115.63 | 3,115.66 | 3,115.63 | 3,115.64 | 0.0K |
| 12:26 | 3,115.83 | 3,116.03 | 3,115.83 | 3,116.00 | 0.0K |
| 12:27 | 3,116.34 | 3,116.51 | 3,116.34 | 3,116.46 | 0.0K |
| 12:28 | 3,116.27 | 3,116.52 | 3,116.27 | 3,116.52 | 0.0K |
| 12:29 | 3,116.44 | 3,116.46 | 3,116.31 | 3,116.33 | 0.0K |
| 12:30 | 3,116.25 | 3,116.25 | 3,115.85 | 3,115.92 | 0.0K |
| 12:31 | 3,115.60 | 3,115.60 | 3,115.06 | 3,115.19 | 0.0K |
| 12:32 | 3,115.02 | 3,115.40 | 3,115.02 | 3,115.40 | 0.0K |
| 12:33 | 3,115.29 | 3,115.29 | 3,114.90 | 3,115.13 | 0.0K |
| 12:34 | 3,114.95 | 3,114.95 | 3,114.56 | 3,114.63 | 0.0K |
| 12:35 | 3,114.44 | 3,114.44 | 3,114.15 | 3,114.15 | 0.0K |
| 12:36 | 3,113.88 | 3,114.11 | 3,113.51 | 3,113.51 | 0.0K |
| 12:37 | 3,114.14 | 3,114.61 | 3,114.14 | 3,114.47 | 0.0K |
| 12:38 | 3,115.09 | 3,115.09 | 3,114.95 | 3,115.06 | 0.0K |
| 12:39 | 3,114.91 | 3,115.43 | 3,114.91 | 3,115.28 | 0.0K |
| 12:40 | 3,115.56 | 3,116.21 | 3,115.56 | 3,116.21 | 0.0K |
| 12:41 | 3,115.97 | 3,115.97 | 3,115.48 | 3,115.87 | 0.0K |
| 12:42 | 3,115.49 | 3,115.83 | 3,115.49 | 3,115.62 | 0.0K |
| 12:43 | 3,115.79 | 3,115.79 | 3,115.63 | 3,115.63 | 0.0K |
| 12:44 | 3,115.78 | 3,115.78 | 3,115.51 | 3,115.61 | 0.0K |
| 12:45 | 3,115.65 | 3,115.65 | 3,114.95 | 3,115.65 | 0.0K |
| 12:46 | 3,114.91 | 3,114.91 | 3,114.71 | 3,114.78 | 0.0K |
| 12:47 | 3,114.76 | 3,115.10 | 3,114.76 | 3,115.10 | 0.0K |
| 12:48 | 3,115.03 | 3,115.29 | 3,115.03 | 3,115.29 | 0.0K |
| 12:49 | 3,115.52 | 3,115.80 | 3,115.48 | 3,115.80 | 0.0K |
| 12:50 | 3,115.79 | 3,116.62 | 3,115.79 | 3,116.59 | 0.0K |
| 12:51 | 3,116.66 | 3,116.66 | 3,116.49 | 3,116.56 | 0.0K |
| 12:52 | 3,116.71 | 3,116.71 | 3,116.47 | 3,116.47 | 0.0K |
| 12:53 | 3,116.61 | 3,117.02 | 3,116.61 | 3,117.02 | 0.0K |
| 12:54 | 3,117.09 | 3,117.72 | 3,117.09 | 3,117.72 | 0.0K |
| 12:55 | 3,117.76 | 3,117.81 | 3,117.62 | 3,117.62 | 0.0K |
| 12:56 | 3,117.82 | 3,118.07 | 3,117.82 | 3,118.07 | 0.0K |
| 12:57 | 3,118.08 | 3,118.50 | 3,118.08 | 3,118.50 | 0.0K |
| 12:58 | 3,118.73 | 3,118.73 | 3,118.69 | 3,118.69 | 0.0K |
| 12:59 | 3,118.77 | 3,119.31 | 3,118.77 | 3,118.98 | 0.0K |
| 13:00 | 3,119.41 | 3,119.85 | 3,119.41 | 3,119.82 | 0.0K |
| 13:01 | 3,119.82 | 3,119.82 | 3,119.57 | 3,119.57 | 0.0K |
| 13:02 | 3,119.59 | 3,119.60 | 3,119.59 | 3,119.59 | 0.0K |
| 13:03 | 3,119.59 | 3,119.60 | 3,119.59 | 3,119.59 | 0.0K |
| 13:04 | 3,119.60 | 3,119.60 | 3,119.58 | 3,119.58 | 0.0K |
| 13:05 | 3,119.57 | 3,119.60 | 3,119.57 | 3,119.60 | 0.0K |
| 13:06 | 3,119.59 | 3,119.59 | 3,119.56 | 3,119.56 | 0.0K |
| 13:07 | 3,119.55 | 3,119.88 | 3,119.55 | 3,119.88 | 0.0K |
| 13:08 | 3,119.88 | 3,119.88 | 3,119.84 | 3,119.86 | 0.0K |
| 13:09 | 3,119.85 | 3,119.85 | 3,119.66 | 3,119.66 | 0.0K |
| 13:10 | 3,119.65 | 3,119.65 | 3,119.57 | 3,119.57 | 0.0K |
| 13:11 | 3,119.32 | 3,119.34 | 3,119.32 | 3,119.34 | 0.0K |
| 13:12 | 3,119.33 | 3,119.36 | 3,119.33 | 3,119.36 | 0.0K |
| 13:13 | 3,119.34 | 3,119.34 | 3,119.33 | 3,119.34 | 0.0K |
| 13:14 | 3,119.64 | 3,119.65 | 3,119.63 | 3,119.63 | 0.0K |
| 13:15 | 3,119.66 | 3,119.66 | 3,119.66 | 3,119.66 | 0.0K |