CBOE S

SP2BF10O
🏛️ Vereinigte Staaten →
3,389.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,090.92 3,090.95 3,089.72 3,090.66 0.0K
09:32 3,090.05 3,090.58 3,090.05 3,090.08 0.0K
09:33 3,090.60 3,090.95 3,090.57 3,090.95 0.0K
09:34 3,090.75 3,090.75 3,090.20 3,090.68 0.0K
09:35 3,089.85 3,090.00 3,089.74 3,089.74 0.0K
09:36 3,090.27 3,090.86 3,090.27 3,090.33 0.0K
09:37 3,089.90 3,090.26 3,089.07 3,090.26 0.0K
09:38 3,088.32 3,090.12 3,088.32 3,089.70 0.0K
09:39 3,089.97 3,089.97 3,089.23 3,089.23 0.0K
09:40 3,089.73 3,089.90 3,088.30 3,089.34 0.0K
09:41 3,088.44 3,088.99 3,088.44 3,088.98 0.0K
09:42 3,089.69 3,089.86 3,089.53 3,089.67 0.0K
09:43 3,089.36 3,089.36 3,088.24 3,088.70 0.0K
09:44 3,088.46 3,088.46 3,087.65 3,087.73 0.0K
09:45 3,087.35 3,087.68 3,087.10 3,087.28 0.0K
09:46 3,087.33 3,087.33 3,085.66 3,085.66 0.0K
09:47 3,085.89 3,086.25 3,085.89 3,086.25 0.0K
09:48 3,086.36 3,086.36 3,084.97 3,086.25 0.0K
09:49 3,085.24 3,085.24 3,084.59 3,084.61 0.0K
09:50 3,084.36 3,084.36 3,083.05 3,083.60 0.0K
09:51 3,083.94 3,084.39 3,083.94 3,084.16 0.0K
09:52 3,084.33 3,084.76 3,083.23 3,083.77 0.0K
09:53 3,083.38 3,083.64 3,083.38 3,083.52 0.0K
09:54 3,083.58 3,085.40 3,083.58 3,084.94 0.0K
09:55 3,085.06 3,085.06 3,084.67 3,084.86 0.0K
09:56 3,085.09 3,085.75 3,085.09 3,085.53 0.0K
09:57 3,086.17 3,087.00 3,086.17 3,086.67 0.0K
09:58 3,086.69 3,087.49 3,086.36 3,087.49 0.0K
09:59 3,086.48 3,086.77 3,086.19 3,086.19 0.0K
10:00 3,086.37 3,086.37 3,085.20 3,085.65 0.0K
10:01 3,084.84 3,085.10 3,084.65 3,085.10 0.0K
10:02 3,085.17 3,085.17 3,084.18 3,084.32 0.0K
10:03 3,082.57 3,084.93 3,082.57 3,084.61 0.0K
10:04 3,084.33 3,084.33 3,083.48 3,083.63 0.0K
10:05 3,083.36 3,083.36 3,082.55 3,082.55 0.0K
10:06 3,082.66 3,082.66 3,082.37 3,082.37 0.0K
10:07 3,081.76 3,082.12 3,081.50 3,082.12 0.0K
10:08 3,082.75 3,082.75 3,081.85 3,081.85 0.0K
10:09 3,081.18 3,081.18 3,079.80 3,079.80 0.0K
10:10 3,079.72 3,079.72 3,078.99 3,079.22 0.0K
10:11 3,078.43 3,078.43 3,077.87 3,078.22 0.0K
10:12 3,078.63 3,079.25 3,078.51 3,079.25 0.0K
10:13 3,079.83 3,080.70 3,079.83 3,080.70 0.0K
10:14 3,080.63 3,080.84 3,079.99 3,080.84 0.0K
10:15 3,080.94 3,081.97 3,080.94 3,081.43 0.0K
10:16 3,082.40 3,082.79 3,082.01 3,082.34 0.0K
10:17 3,082.26 3,082.51 3,081.97 3,082.35 0.0K
10:18 3,081.70 3,081.70 3,081.32 3,081.62 0.0K
10:19 3,081.01 3,082.12 3,081.01 3,082.12 0.0K
10:20 3,081.87 3,082.17 3,081.78 3,082.11 0.0K
10:21 3,081.17 3,081.79 3,081.17 3,081.72 0.0K
10:22 3,082.21 3,082.36 3,081.69 3,081.99 0.0K
10:23 3,081.38 3,084.33 3,081.38 3,083.09 0.0K
10:24 3,083.85 3,083.85 3,082.39 3,082.39 0.0K
10:25 3,082.23 3,082.23 3,081.68 3,081.90 0.0K
10:26 3,081.65 3,081.78 3,081.08 3,081.26 0.0K
10:27 3,081.40 3,081.67 3,081.40 3,081.46 0.0K
10:28 3,082.08 3,082.39 3,082.08 3,082.39 0.0K
10:29 3,081.92 3,082.96 3,081.92 3,082.58 0.0K
10:30 3,082.81 3,082.83 3,082.25 3,082.36 0.0K
10:31 3,082.28 3,082.62 3,082.28 3,082.44 0.0K
10:32 3,082.79 3,082.87 3,082.65 3,082.76 0.0K
10:33 3,083.05 3,083.52 3,083.05 3,083.44 0.0K
10:34 3,083.53 3,083.53 3,082.35 3,082.35 0.0K
10:35 3,083.13 3,083.13 3,083.07 3,083.08 0.0K
10:36 3,082.68 3,082.68 3,082.35 3,082.35 0.0K
10:37 3,082.37 3,083.24 3,082.37 3,083.24 0.0K
10:38 3,083.22 3,084.84 3,083.22 3,084.15 0.0K
10:39 3,085.08 3,085.08 3,084.67 3,084.88 0.0K
10:40 3,084.97 3,084.97 3,084.61 3,084.61 0.0K
10:41 3,084.54 3,084.86 3,084.54 3,084.75 0.0K
10:42 3,084.37 3,084.73 3,084.37 3,084.38 0.0K
10:43 3,084.38 3,084.38 3,083.64 3,083.69 0.0K
10:44 3,083.82 3,083.82 3,082.85 3,082.85 0.0K
10:45 3,082.64 3,082.94 3,082.64 3,082.70 0.0K
10:46 3,082.65 3,082.65 3,082.30 3,082.34 0.0K
10:47 3,082.08 3,082.34 3,081.96 3,082.34 0.0K
10:48 3,082.48 3,082.48 3,081.56 3,081.72 0.0K
10:49 3,081.77 3,082.07 3,081.77 3,081.90 0.0K
10:50 3,081.72 3,081.85 3,081.71 3,081.85 0.0K
10:51 3,081.66 3,081.66 3,081.38 3,081.49 0.0K
10:52 3,081.81 3,082.43 3,081.81 3,082.43 0.0K
10:53 3,081.94 3,082.03 3,081.89 3,081.89 0.0K
10:54 3,082.01 3,082.13 3,081.89 3,082.13 0.0K
10:55 3,081.74 3,082.90 3,081.74 3,082.71 0.0K
10:56 3,083.36 3,083.79 3,083.36 3,083.63 0.0K
10:57 3,084.21 3,084.21 3,083.83 3,083.83 0.0K
10:58 3,084.00 3,084.21 3,081.72 3,082.83 0.0K
10:59 3,081.74 3,081.93 3,081.72 3,081.75 0.0K
11:00 3,082.27 3,082.71 3,082.27 3,082.32 0.0K
11:01 3,083.00 3,083.98 3,083.00 3,083.93 0.0K
11:02 3,083.97 3,084.09 3,083.76 3,083.83 0.0K
11:03 3,084.26 3,084.59 3,084.26 3,084.55 0.0K
11:04 3,084.71 3,085.40 3,084.71 3,085.18 0.0K
11:05 3,085.51 3,085.51 3,085.13 3,085.51 0.0K
11:06 3,084.99 3,085.66 3,084.99 3,085.33 0.0K
11:07 3,085.43 3,085.43 3,085.16 3,085.18 0.0K
11:08 3,085.28 3,085.28 3,085.08 3,085.22 0.0K
11:09 3,085.28 3,085.41 3,085.28 3,085.38 0.0K
11:10 3,085.45 3,085.70 3,085.45 3,085.63 0.0K
11:11 3,085.70 3,085.70 3,085.58 3,085.66 0.0K
11:12 3,085.50 3,085.50 3,085.18 3,085.29 0.0K
11:13 3,085.13 3,085.13 3,084.79 3,084.79 0.0K
11:14 3,085.08 3,085.21 3,085.05 3,085.21 0.0K
11:15 3,085.34 3,085.66 3,085.34 3,085.66 0.0K
11:16 3,085.89 3,086.08 3,085.89 3,086.08 0.0K
11:17 3,086.09 3,086.09 3,085.82 3,085.95 0.0K
11:18 3,085.85 3,085.90 3,085.85 3,085.85 0.0K
11:19 3,086.22 3,086.87 3,086.22 3,086.87 0.0K
11:20 3,086.97 3,087.04 3,086.85 3,086.85 0.0K
11:21 3,086.55 3,086.96 3,086.55 3,086.94 0.0K
11:22 3,087.14 3,087.14 3,087.08 3,087.08 0.0K
11:23 3,087.09 3,087.14 3,086.92 3,087.14 0.0K
11:24 3,087.12 3,087.12 3,086.61 3,086.61 0.0K
11:25 3,086.64 3,087.02 3,086.64 3,087.02 0.0K
11:26 3,087.06 3,087.47 3,087.06 3,087.39 0.0K
11:27 3,087.26 3,087.53 3,087.13 3,087.53 0.0K
11:28 3,087.46 3,087.63 3,087.46 3,087.63 0.0K
11:29 3,087.73 3,087.73 3,087.67 3,087.72 0.0K
11:30 3,087.66 3,087.70 3,087.59 3,087.70 0.0K
11:31 3,087.39 3,087.39 3,086.86 3,086.97 0.0K
11:32 3,086.50 3,087.00 3,086.50 3,086.59 0.0K
11:33 3,087.20 3,087.21 3,086.82 3,086.91 0.0K
11:34 3,086.77 3,087.08 3,086.67 3,086.67 0.0K
11:35 3,087.24 3,087.98 3,087.24 3,087.82 0.0K
11:36 3,087.98 3,088.06 3,087.71 3,087.81 0.0K
11:37 3,088.23 3,088.23 3,087.85 3,087.85 0.0K
11:38 3,087.83 3,088.22 3,087.79 3,088.13 0.0K
11:39 3,088.37 3,088.37 3,087.52 3,088.05 0.0K
11:40 3,087.66 3,088.30 3,087.56 3,088.06 0.0K
11:41 3,088.36 3,089.45 3,088.36 3,089.10 0.0K
11:42 3,089.65 3,090.08 3,089.65 3,089.77 0.0K
11:43 3,090.52 3,090.91 3,090.52 3,090.65 0.0K
11:44 3,090.94 3,090.94 3,090.74 3,090.88 0.0K
11:45 3,090.79 3,091.14 3,090.25 3,090.91 0.0K
11:46 3,090.66 3,091.55 3,090.66 3,091.15 0.0K
11:47 3,091.89 3,091.89 3,091.77 3,091.77 0.0K
11:48 3,091.84 3,092.16 3,091.84 3,092.07 0.0K
11:49 3,091.98 3,091.98 3,090.94 3,091.64 0.0K
11:50 3,091.20 3,091.93 3,091.10 3,091.29 0.0K
11:51 3,092.21 3,092.21 3,091.79 3,091.83 0.0K
11:52 3,091.88 3,092.19 3,091.88 3,092.16 0.0K
11:53 3,092.19 3,092.26 3,091.97 3,091.97 0.0K
11:54 3,091.99 3,092.35 3,091.99 3,092.13 0.0K
11:55 3,092.19 3,092.19 3,092.08 3,092.17 0.0K
11:56 3,092.22 3,092.37 3,092.17 3,092.37 0.0K
11:57 3,092.33 3,092.72 3,092.33 3,092.72 0.0K
11:58 3,092.62 3,093.07 3,092.62 3,093.07 0.0K
11:59 3,093.08 3,093.34 3,093.08 3,093.27 0.0K
12:00 3,093.33 3,093.65 3,093.19 3,093.65 0.0K
12:01 3,093.70 3,094.13 3,093.70 3,094.05 0.0K
12:02 3,094.32 3,094.71 3,094.25 3,094.25 0.0K
12:03 3,094.05 3,094.05 3,093.74 3,093.74 0.0K
12:04 3,093.51 3,093.51 3,093.22 3,093.35 0.0K
12:05 3,093.16 3,093.16 3,092.65 3,092.77 0.0K
12:06 3,092.89 3,092.89 3,092.73 3,092.77 0.0K
12:07 3,092.55 3,092.55 3,092.27 3,092.27 0.0K
12:08 3,092.29 3,092.29 3,091.91 3,092.08 0.0K
12:09 3,092.51 3,092.51 3,092.22 3,092.40 0.0K
12:10 3,092.36 3,092.50 3,092.36 3,092.43 0.0K
12:11 3,092.11 3,092.12 3,091.85 3,092.12 0.0K
12:12 3,092.22 3,092.97 3,092.22 3,092.87 0.0K
12:13 3,092.89 3,092.89 3,092.23 3,092.23 0.0K
12:14 3,092.36 3,092.39 3,091.86 3,091.86 0.0K
12:15 3,091.82 3,091.82 3,091.41 3,091.54 0.0K
12:16 3,091.26 3,091.26 3,090.93 3,090.99 0.0K
12:17 3,091.13 3,091.13 3,090.56 3,090.56 0.0K
12:18 3,090.67 3,090.67 3,089.90 3,090.01 0.0K
12:19 3,090.02 3,090.53 3,090.02 3,090.23 0.0K
12:20 3,091.06 3,091.21 3,091.06 3,091.06 0.0K
12:21 3,091.54 3,091.82 3,091.54 3,091.82 0.0K
12:22 3,091.85 3,091.85 3,091.13 3,091.37 0.0K
12:23 3,091.09 3,091.33 3,091.09 3,091.32 0.0K
12:24 3,091.55 3,091.65 3,091.50 3,091.56 0.0K
12:25 3,091.50 3,092.04 3,091.50 3,092.04 0.0K
12:26 3,091.74 3,091.85 3,091.54 3,091.85 0.0K
12:27 3,091.87 3,091.95 3,091.85 3,091.93 0.0K
12:28 3,091.94 3,092.22 3,091.94 3,092.21 0.0K
12:29 3,092.62 3,092.71 3,092.17 3,092.29 0.0K
12:30 3,092.11 3,092.20 3,092.09 3,092.20 0.0K
12:31 3,092.28 3,092.28 3,091.65 3,091.72 0.0K
12:32 3,091.90 3,092.60 3,091.90 3,092.35 0.0K
12:33 3,093.02 3,093.02 3,092.79 3,092.79 0.0K
12:34 3,092.84 3,093.08 3,092.79 3,093.08 0.0K
12:35 3,093.07 3,093.07 3,092.79 3,092.81 0.0K
12:36 3,092.12 3,092.12 3,091.44 3,091.72 0.0K
12:37 3,091.29 3,091.83 3,091.18 3,091.83 0.0K
12:38 3,091.93 3,092.39 3,091.81 3,092.13 0.0K
12:39 3,092.32 3,092.57 3,092.32 3,092.46 0.0K
12:40 3,092.99 3,092.99 3,092.73 3,092.83 0.0K
12:41 3,092.71 3,092.89 3,092.71 3,092.89 0.0K
12:42 3,092.72 3,092.72 3,092.39 3,092.39 0.0K
12:43 3,092.49 3,092.53 3,092.43 3,092.44 0.0K
12:44 3,092.45 3,092.82 3,092.45 3,092.64 0.0K
12:45 3,093.03 3,093.76 3,093.03 3,093.57 0.0K
12:46 3,093.69 3,093.69 3,093.64 3,093.64 0.0K
12:47 3,093.61 3,093.64 3,093.56 3,093.64 0.0K
12:48 3,093.61 3,093.94 3,093.61 3,093.94 0.0K
12:49 3,093.82 3,093.92 3,093.73 3,093.73 0.0K
12:50 3,094.19 3,094.19 3,093.81 3,093.83 0.0K
12:51 3,093.70 3,093.83 3,093.70 3,093.81 0.0K
12:52 3,093.83 3,093.83 3,093.65 3,093.65 0.0K
12:53 3,093.99 3,094.06 3,093.98 3,094.01 0.0K
12:54 3,093.87 3,093.89 3,093.73 3,093.89 0.0K
12:55 3,093.88 3,093.88 3,093.69 3,093.69 0.0K
12:56 3,094.02 3,094.29 3,093.93 3,094.13 0.0K
12:57 3,094.34 3,094.47 3,094.33 3,094.37 0.0K
12:58 3,094.57 3,094.57 3,094.15 3,094.32 0.0K
12:59 3,093.75 3,093.79 3,093.71 3,093.79 0.0K
13:00 3,093.60 3,093.62 3,093.25 3,093.25 0.0K
13:01 3,093.90 3,094.17 3,093.90 3,094.07 0.0K
13:02 3,094.33 3,094.69 3,094.33 3,094.69 0.0K
13:03 3,094.78 3,094.78 3,094.27 3,094.44 0.0K
13:04 3,094.13 3,094.73 3,094.13 3,094.61 0.0K
13:05 3,094.71 3,095.07 3,094.71 3,094.96 0.0K
13:06 3,095.02 3,095.10 3,094.84 3,094.97 0.0K
13:07 3,094.84 3,095.24 3,094.84 3,095.13 0.0K
13:08 3,095.16 3,095.79 3,095.16 3,095.77 0.0K
13:09 3,095.65 3,095.65 3,095.17 3,095.64 0.0K
13:10 3,095.17 3,095.43 3,095.15 3,095.43 0.0K
13:11 3,095.44 3,095.44 3,095.17 3,095.17 0.0K
13:12 3,095.15 3,095.71 3,095.15 3,095.62 0.0K
13:13 3,095.69 3,095.77 3,095.69 3,095.77 0.0K
13:14 3,096.02 3,096.02 3,095.35 3,095.70 0.0K
13:15 3,095.28 3,095.79 3,095.28 3,095.67 0.0K
13:16 3,095.86 3,095.90 3,095.69 3,095.90 0.0K
13:17 3,095.74 3,095.74 3,094.63 3,094.94 0.0K
13:18 3,094.32 3,094.91 3,094.32 3,094.74 0.0K
13:19 3,094.91 3,095.04 3,094.91 3,094.98 0.0K
13:20 3,095.09 3,095.09 3,094.74 3,094.86 0.0K
13:21 3,095.14 3,095.23 3,095.14 3,095.19 0.0K
13:22 3,095.42 3,095.72 3,095.42 3,095.70 0.0K
13:23 3,094.92 3,094.93 3,094.38 3,094.73 0.0K
13:24 3,095.19 3,095.19 3,094.86 3,095.14 0.0K
13:25 3,094.82 3,095.60 3,094.82 3,095.30 0.0K
13:26 3,095.95 3,095.95 3,095.72 3,095.73 0.0K
13:27 3,095.70 3,095.82 3,095.70 3,095.80 0.0K
13:28 3,095.67 3,095.67 3,095.49 3,095.63 0.0K
13:29 3,095.73 3,095.73 3,095.46 3,095.46 0.0K
13:30 3,095.71 3,096.13 3,095.71 3,095.92 0.0K
13:31 3,096.22 3,096.37 3,096.22 3,096.30 0.0K
13:32 3,096.29 3,096.30 3,096.23 3,096.26 0.0K
13:33 3,096.23 3,096.23 3,096.06 3,096.14 0.0K
13:34 3,096.06 3,096.08 3,096.01 3,096.08 0.0K
13:35 3,096.21 3,096.45 3,096.20 3,096.20 0.0K
13:36 3,096.62 3,096.62 3,096.07 3,096.16 0.0K
13:37 3,096.11 3,096.66 3,096.11 3,096.66 0.0K
13:38 3,096.73 3,096.74 3,096.70 3,096.70 0.0K
13:39 3,096.68 3,097.16 3,096.68 3,097.16 0.0K
13:40 3,097.44 3,097.44 3,097.20 3,097.20 0.0K
13:41 3,097.23 3,097.23 3,096.94 3,096.94 0.0K
13:42 3,096.74 3,097.32 3,096.74 3,097.17 0.0K
13:43 3,097.20 3,097.20 3,096.60 3,096.60 0.0K
13:44 3,096.48 3,096.51 3,096.42 3,096.51 0.0K
13:45 3,096.62 3,096.64 3,096.43 3,096.43 0.0K
13:46 3,096.34 3,096.51 3,096.34 3,096.45 0.0K
13:47 3,096.40 3,096.40 3,096.05 3,096.05 0.0K
13:48 3,096.19 3,096.24 3,096.10 3,096.10 0.0K
13:49 3,096.15 3,096.47 3,096.15 3,096.47 0.0K
13:50 3,096.49 3,096.49 3,096.36 3,096.36 0.0K
13:51 3,096.45 3,096.65 3,096.45 3,096.54 0.0K
13:52 3,096.70 3,096.91 3,096.70 3,096.88 0.0K
13:53 3,096.87 3,096.91 3,096.59 3,096.79 0.0K
13:54 3,097.02 3,097.15 3,097.02 3,097.15 0.0K
13:55 3,096.97 3,097.04 3,096.93 3,096.98 0.0K
13:56 3,096.93 3,096.96 3,096.88 3,096.88 0.0K
13:57 3,097.00 3,097.16 3,096.97 3,097.16 0.0K
13:58 3,097.23 3,097.44 3,097.23 3,097.39 0.0K
13:59 3,097.27 3,097.27 3,097.07 3,097.10 0.0K
14:00 3,097.17 3,097.68 3,097.05 3,097.24 0.0K
14:01 3,097.74 3,097.74 3,097.50 3,097.64 0.0K
14:02 3,097.44 3,097.44 3,097.26 3,097.30 0.0K
14:03 3,097.20 3,097.41 3,097.20 3,097.37 0.0K
14:04 3,097.36 3,097.36 3,097.13 3,097.13 0.0K
14:05 3,097.36 3,097.44 3,097.31 3,097.40 0.0K
14:06 3,097.47 3,097.64 3,097.44 3,097.59 0.0K
14:07 3,097.68 3,097.85 3,097.68 3,097.72 0.0K
14:08 3,097.80 3,097.80 3,097.64 3,097.64 0.0K
14:09 3,097.63 3,097.78 3,097.63 3,097.75 0.0K
14:10 3,097.70 3,097.87 3,097.70 3,097.81 0.0K
14:11 3,097.67 3,097.67 3,097.44 3,097.47 0.0K
14:12 3,097.41 3,097.76 3,097.41 3,097.69 0.0K
14:13 3,097.74 3,097.91 3,097.74 3,097.80 0.0K
14:14 3,097.90 3,097.99 3,097.72 3,097.85 0.0K
14:15 3,097.96 3,098.06 3,097.96 3,098.06 0.0K
14:16 3,097.96 3,098.15 3,097.96 3,098.05 0.0K
14:17 3,098.07 3,098.41 3,098.07 3,098.10 0.0K
14:18 3,098.70 3,098.70 3,098.29 3,098.51 0.0K
14:19 3,098.31 3,098.31 3,098.02 3,098.08 0.0K
14:20 3,098.05 3,098.16 3,098.04 3,098.08 0.0K
14:21 3,098.23 3,098.36 3,098.22 3,098.36 0.0K
14:22 3,098.24 3,098.25 3,098.17 3,098.23 0.0K
14:23 3,098.20 3,098.27 3,098.16 3,098.16 0.0K
14:24 3,098.26 3,098.28 3,098.23 3,098.23 0.0K
14:25 3,098.27 3,098.27 3,098.17 3,098.24 0.0K
14:26 3,098.18 3,098.18 3,097.73 3,098.03 0.0K
14:27 3,097.65 3,097.65 3,097.39 3,097.39 0.0K
14:28 3,097.51 3,097.51 3,097.46 3,097.50 0.0K
14:29 3,097.68 3,097.80 3,097.67 3,097.72 0.0K
14:30 3,097.78 3,097.96 3,097.78 3,097.96 0.0K
14:31 3,097.88 3,097.95 3,097.83 3,097.95 0.0K
14:32 3,097.97 3,098.14 3,097.97 3,098.07 0.0K
14:33 3,098.16 3,098.16 3,097.83 3,097.89 0.0K
14:34 3,097.65 3,097.84 3,097.65 3,097.79 0.0K
14:35 3,097.74 3,097.74 3,097.39 3,097.51 0.0K
14:36 3,097.25 3,097.25 3,096.95 3,096.95 0.0K
14:37 3,097.29 3,097.29 3,097.05 3,097.05 0.0K
14:38 3,097.06 3,097.06 3,096.48 3,096.75 0.0K
14:39 3,096.78 3,096.79 3,096.22 3,096.22 0.0K
14:40 3,096.12 3,096.56 3,096.12 3,096.56 0.0K
14:41 3,096.61 3,096.61 3,096.51 3,096.51 0.0K
14:42 3,096.40 3,096.54 3,096.30 3,096.30 0.0K
14:43 3,096.19 3,096.64 3,096.18 3,096.64 0.0K
14:44 3,096.85 3,096.85 3,096.70 3,096.70 0.0K
14:45 3,096.80 3,097.05 3,096.80 3,097.05 0.0K
14:46 3,096.92 3,097.10 3,096.92 3,097.03 0.0K
14:47 3,096.98 3,097.15 3,096.98 3,097.12 0.0K
14:48 3,097.11 3,097.15 3,097.08 3,097.08 0.0K
14:49 3,096.91 3,096.91 3,096.28 3,096.28 0.0K
14:50 3,096.31 3,096.36 3,096.25 3,096.29 0.0K
14:51 3,096.46 3,096.56 3,096.21 3,096.26 0.0K
14:52 3,096.07 3,096.07 3,095.66 3,095.79 0.0K
14:53 3,095.52 3,095.78 3,095.50 3,095.78 0.0K
14:54 3,095.91 3,096.22 3,095.91 3,096.03 0.0K
14:55 3,096.14 3,096.40 3,096.00 3,096.25 0.0K
14:56 3,096.23 3,096.23 3,095.80 3,095.80 0.0K
14:57 3,096.03 3,096.37 3,096.03 3,096.26 0.0K
14:58 3,096.07 3,096.07 3,095.81 3,095.85 0.0K
14:59 3,095.69 3,095.80 3,095.69 3,095.73 0.0K
15:00 3,095.56 3,095.60 3,095.22 3,095.59 0.0K
15:01 3,095.00 3,095.01 3,094.83 3,094.83 0.0K
15:02 3,094.97 3,095.27 3,094.77 3,094.98 0.0K
15:03 3,095.18 3,095.28 3,094.71 3,094.71 0.0K
15:04 3,094.84 3,095.54 3,094.84 3,095.54 0.0K
15:05 3,095.48 3,095.54 3,095.27 3,095.44 0.0K
15:06 3,095.04 3,095.47 3,095.04 3,095.47 0.0K
15:07 3,095.49 3,095.49 3,095.35 3,095.35 0.0K
15:08 3,095.16 3,095.16 3,094.32 3,094.32 0.0K
15:09 3,094.20 3,094.22 3,093.93 3,093.93 0.0K
15:10 3,093.99 3,094.36 3,093.99 3,094.12 0.0K
15:11 3,093.70 3,093.99 3,093.70 3,093.99 0.0K
15:12 3,094.05 3,094.79 3,094.05 3,094.79 0.0K
15:13 3,094.86 3,094.88 3,094.82 3,094.85 0.0K
15:14 3,094.83 3,095.57 3,094.83 3,095.57 0.0K
15:15 3,095.60 3,095.79 3,095.08 3,095.27 0.0K
15:16 3,094.83 3,094.83 3,094.12 3,094.15 0.0K
15:17 3,094.18 3,094.18 3,093.63 3,093.92 0.0K
15:18 3,093.54 3,094.06 3,093.54 3,093.95 0.0K
15:19 3,094.00 3,094.00 3,093.60 3,093.60 0.0K
15:20 3,093.68 3,094.59 3,093.68 3,094.36 0.0K
15:21 3,094.49 3,094.49 3,094.13 3,094.31 0.0K
15:22 3,094.21 3,094.21 3,093.97 3,093.97 0.0K
15:23 3,094.19 3,094.26 3,094.11 3,094.13 0.0K
15:24 3,094.17 3,094.83 3,094.17 3,094.74 0.0K
15:25 3,094.89 3,095.53 3,094.89 3,095.21 0.0K
15:26 3,095.29 3,095.87 3,095.29 3,095.69 0.0K
15:27 3,096.03 3,096.31 3,096.03 3,096.31 0.0K
15:28 3,096.12 3,096.52 3,095.97 3,096.17 0.0K
15:29 3,096.58 3,096.68 3,096.58 3,096.68 0.0K
15:30 3,096.61 3,096.93 3,096.61 3,096.74 0.0K
15:31 3,096.94 3,097.15 3,096.94 3,097.09 0.0K
15:32 3,096.58 3,096.69 3,096.58 3,096.62 0.0K
15:33 3,096.89 3,096.95 3,096.85 3,096.95 0.0K
15:34 3,096.99 3,097.14 3,096.99 3,097.09 0.0K
15:35 3,097.16 3,097.16 3,097.00 3,097.00 0.0K
15:36 3,097.00 3,097.36 3,097.00 3,097.16 0.0K
15:37 3,097.59 3,098.10 3,097.56 3,097.69 0.0K
15:38 3,098.12 3,098.36 3,098.09 3,098.36 0.0K
15:39 3,098.34 3,098.35 3,098.21 3,098.35 0.0K
15:40 3,097.53 3,097.61 3,097.42 3,097.58 0.0K
15:41 3,097.38 3,098.35 3,097.38 3,098.16 0.0K
15:42 3,098.48 3,098.92 3,098.48 3,098.74 0.0K
15:43 3,099.43 3,099.89 3,099.43 3,099.89 0.0K
15:44 3,099.71 3,099.71 3,098.65 3,098.65 0.0K
15:45 3,099.01 3,099.50 3,099.01 3,099.36 0.0K
15:46 3,099.67 3,099.94 3,099.67 3,099.80 0.0K
15:47 3,099.63 3,099.93 3,099.63 3,099.93 0.0K
15:48 3,099.95 3,100.07 3,099.79 3,099.88 0.0K
15:49 3,099.66 3,099.66 3,099.03 3,099.03 0.0K
15:50 3,099.37 3,100.55 3,099.37 3,100.46 0.0K
15:51 3,100.76 3,100.89 3,100.39 3,100.89 0.0K
15:52 3,100.99 3,101.27 3,100.99 3,101.27 0.0K
15:53 3,100.93 3,101.03 3,100.84 3,100.84 0.0K
15:54 3,100.94 3,101.09 3,100.31 3,100.31 0.0K
15:55 3,101.01 3,101.96 3,101.01 3,101.96 0.0K
15:56 3,101.73 3,101.73 3,101.43 3,101.55 0.0K
15:57 3,101.54 3,101.73 3,101.54 3,101.55 0.0K
15:58 3,101.31 3,101.36 3,101.18 3,101.18 0.0K
15:59 3,100.83 3,100.92 3,100.57 3,100.79 0.0K
16:00 3,100.10 3,100.56 3,100.10 3,100.39 0.0K
16:01 3,100.53 3,100.61 3,100.53 3,100.53 0.0K
16:02 3,100.61 3,100.61 3,100.49 3,100.58 0.0K
16:03 3,100.49 3,100.49 3,100.45 3,100.49 0.0K
16:04 3,100.46 3,100.48 3,100.42 3,100.48 0.0K
16:05 3,100.41 3,100.49 3,100.41 3,100.46 0.0K
16:06 3,100.49 3,100.54 3,100.49 3,100.49 0.0K
16:07 3,100.54 3,100.54 3,100.52 3,100.54 0.0K
16:08 3,100.56 3,100.56 3,100.50 3,100.51 0.0K
16:09 3,100.54 3,100.60 3,100.51 3,100.60 0.0K
16:10 3,100.57 3,100.62 3,100.55 3,100.62 0.0K
16:11 3,100.62 3,100.62 3,100.59 3,100.59 0.0K
16:12 3,100.63 3,100.67 3,100.60 3,100.65 0.0K
16:13 3,100.63 3,100.71 3,100.62 3,100.69 0.0K
16:14 3,100.68 3,100.68 3,100.64 3,100.67 0.0K
16:15 3,100.58 3,100.58 3,100.58 3,100.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar