CBOE S

SP2BF10U
🏛️ Vereinigte Staaten →
3,900.93
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,632.64 3,632.70 3,631.76 3,631.76 0.0K
09:32 3,631.96 3,632.51 3,631.96 3,632.51 0.0K
09:33 3,632.61 3,632.91 3,632.61 3,632.67 0.0K
09:34 3,632.66 3,632.66 3,632.22 3,632.22 0.0K
09:35 3,632.37 3,632.45 3,632.08 3,632.45 0.0K
09:36 3,632.34 3,632.38 3,632.14 3,632.25 0.0K
09:37 3,631.99 3,631.99 3,631.50 3,631.96 0.0K
09:38 3,632.30 3,632.34 3,632.27 3,632.33 0.0K
09:39 3,632.36 3,632.36 3,632.15 3,632.19 0.0K
09:40 3,632.30 3,632.69 3,632.30 3,632.46 0.0K
09:41 3,632.27 3,632.27 3,632.06 3,632.15 0.0K
09:42 3,632.27 3,632.40 3,632.12 3,632.12 0.0K
09:43 3,631.99 3,631.99 3,631.73 3,631.73 0.0K
09:44 3,631.78 3,631.86 3,630.89 3,630.89 0.0K
09:45 3,631.02 3,631.44 3,631.02 3,631.44 0.0K
09:46 3,630.95 3,631.31 3,630.95 3,631.07 0.0K
09:47 3,630.96 3,630.96 3,630.52 3,630.61 0.0K
09:48 3,630.51 3,631.09 3,630.51 3,631.09 0.0K
09:49 3,631.27 3,631.27 3,631.13 3,631.13 0.0K
09:50 3,631.19 3,631.19 3,630.44 3,630.44 0.0K
09:51 3,630.63 3,630.76 3,630.63 3,630.76 0.0K
09:52 3,631.20 3,631.81 3,631.20 3,631.67 0.0K
09:53 3,631.84 3,632.17 3,631.84 3,632.17 0.0K
09:54 3,632.03 3,632.15 3,631.96 3,631.96 0.0K
09:55 3,631.84 3,631.99 3,631.82 3,631.92 0.0K
09:56 3,632.14 3,632.17 3,631.98 3,632.17 0.0K
09:57 3,632.22 3,632.22 3,632.01 3,632.01 0.0K
09:58 3,631.97 3,632.05 3,631.97 3,632.00 0.0K
09:59 3,631.71 3,631.71 3,631.23 3,631.41 0.0K
10:00 3,631.34 3,631.34 3,630.69 3,630.69 0.0K
10:01 3,630.27 3,630.27 3,629.47 3,629.47 0.0K
10:02 3,629.30 3,629.85 3,629.30 3,629.85 0.0K
10:03 3,629.38 3,629.88 3,629.38 3,629.88 0.0K
10:04 3,629.83 3,630.23 3,629.83 3,630.13 0.0K
10:05 3,630.18 3,630.18 3,629.96 3,630.06 0.0K
10:06 3,630.20 3,630.44 3,630.06 3,630.44 0.0K
10:07 3,630.53 3,630.75 3,630.53 3,630.71 0.0K
10:08 3,630.77 3,630.77 3,630.59 3,630.59 0.0K
10:09 3,630.70 3,630.70 3,630.44 3,630.44 0.0K
10:10 3,630.52 3,630.52 3,630.04 3,630.04 0.0K
10:11 3,630.08 3,630.63 3,630.08 3,630.45 0.0K
10:12 3,630.50 3,630.64 3,630.41 3,630.60 0.0K
10:13 3,630.89 3,631.61 3,630.89 3,631.50 0.0K
10:14 3,631.47 3,631.47 3,631.25 3,631.25 0.0K
10:15 3,631.21 3,631.27 3,630.90 3,630.90 0.0K
10:16 3,630.66 3,630.66 3,630.35 3,630.35 0.0K
10:17 3,630.24 3,630.24 3,630.07 3,630.14 0.0K
10:18 3,630.05 3,630.43 3,630.05 3,630.43 0.0K
10:19 3,630.43 3,630.43 3,630.10 3,630.10 0.0K
10:20 3,629.70 3,629.86 3,629.70 3,629.84 0.0K
10:21 3,630.37 3,630.37 3,630.17 3,630.28 0.0K
10:22 3,630.19 3,630.50 3,630.19 3,630.25 0.0K
10:23 3,630.25 3,630.86 3,630.25 3,630.82 0.0K
10:24 3,630.52 3,630.68 3,630.37 3,630.68 0.0K
10:25 3,630.57 3,630.71 3,630.56 3,630.56 0.0K
10:26 3,630.57 3,630.57 3,629.91 3,629.91 0.0K
10:27 3,629.88 3,629.88 3,629.57 3,629.61 0.0K
10:28 3,629.55 3,629.57 3,629.43 3,629.52 0.0K
10:29 3,629.55 3,629.72 3,629.48 3,629.70 0.0K
10:30 3,629.71 3,629.86 3,629.71 3,629.75 0.0K
10:31 3,629.58 3,629.75 3,629.58 3,629.75 0.0K
10:32 3,630.03 3,630.12 3,629.98 3,630.12 0.0K
10:33 3,630.22 3,630.22 3,629.99 3,629.99 0.0K
10:34 3,630.30 3,630.46 3,630.22 3,630.22 0.0K
10:35 3,630.00 3,630.33 3,629.99 3,630.33 0.0K
10:36 3,630.29 3,630.58 3,630.29 3,630.58 0.0K
10:37 3,630.46 3,630.73 3,630.46 3,630.73 0.0K
10:38 3,630.67 3,631.21 3,630.67 3,631.21 0.0K
10:39 3,631.28 3,631.36 3,631.05 3,631.05 0.0K
10:40 3,631.09 3,631.22 3,630.94 3,630.94 0.0K
10:41 3,631.22 3,631.22 3,630.82 3,630.82 0.0K
10:42 3,630.95 3,631.23 3,630.95 3,631.10 0.0K
10:43 3,631.32 3,631.60 3,631.32 3,631.60 0.0K
10:44 3,631.67 3,631.67 3,631.49 3,631.53 0.0K
10:45 3,631.49 3,631.49 3,631.23 3,631.23 0.0K
10:46 3,631.08 3,631.08 3,630.45 3,630.45 0.0K
10:47 3,630.66 3,630.66 3,630.27 3,630.27 0.0K
10:48 3,630.30 3,630.60 3,630.26 3,630.60 0.0K
10:49 3,630.62 3,630.81 3,630.49 3,630.49 0.0K
10:50 3,630.71 3,631.12 3,630.55 3,631.12 0.0K
10:51 3,631.06 3,631.40 3,630.94 3,631.40 0.0K
10:52 3,631.55 3,631.95 3,631.55 3,631.95 0.0K
10:53 3,632.18 3,632.26 3,632.18 3,632.26 0.0K
10:54 3,632.21 3,632.33 3,632.17 3,632.33 0.0K
10:55 3,632.42 3,632.51 3,632.36 3,632.36 0.0K
10:56 3,632.46 3,632.62 3,632.46 3,632.57 0.0K
10:57 3,632.62 3,632.62 3,632.47 3,632.54 0.0K
10:58 3,632.71 3,632.71 3,632.24 3,632.31 0.0K
10:59 3,632.46 3,632.87 3,632.46 3,632.87 0.0K
11:00 3,632.84 3,632.84 3,632.71 3,632.76 0.0K
11:01 3,632.76 3,632.81 3,632.64 3,632.76 0.0K
11:02 3,632.78 3,632.87 3,632.72 3,632.77 0.0K
11:03 3,632.73 3,632.80 3,632.60 3,632.60 0.0K
11:04 3,632.68 3,632.74 3,632.58 3,632.63 0.0K
11:05 3,632.57 3,632.63 3,632.28 3,632.28 0.0K
11:06 3,632.22 3,632.45 3,632.22 3,632.45 0.0K
11:07 3,632.51 3,632.73 3,632.51 3,632.72 0.0K
11:08 3,632.62 3,632.75 3,632.62 3,632.70 0.0K
11:09 3,632.86 3,632.86 3,632.76 3,632.84 0.0K
11:10 3,632.73 3,632.88 3,632.73 3,632.87 0.0K
11:11 3,632.81 3,632.86 3,632.77 3,632.83 0.0K
11:12 3,632.85 3,633.09 3,632.85 3,633.09 0.0K
11:13 3,633.01 3,633.02 3,632.91 3,632.91 0.0K
11:14 3,632.76 3,632.76 3,632.21 3,632.21 0.0K
11:15 3,632.29 3,632.53 3,632.29 3,632.38 0.0K
11:16 3,632.36 3,632.62 3,632.36 3,632.53 0.0K
11:17 3,632.59 3,632.62 3,632.26 3,632.44 0.0K
11:18 3,632.45 3,632.47 3,632.45 3,632.47 0.0K
11:19 3,632.48 3,632.48 3,632.30 3,632.30 0.0K
11:20 3,632.33 3,632.33 3,631.91 3,631.91 0.0K
11:21 3,631.75 3,631.96 3,631.60 3,631.96 0.0K
11:22 3,631.71 3,631.71 3,631.09 3,631.09 0.0K
11:23 3,630.88 3,630.92 3,630.72 3,630.88 0.0K
11:24 3,630.94 3,631.20 3,630.89 3,631.20 0.0K
11:25 3,631.20 3,631.43 3,631.20 3,631.43 0.0K
11:26 3,631.31 3,631.55 3,631.31 3,631.55 0.0K
11:27 3,631.54 3,632.38 3,631.54 3,632.38 0.0K
11:28 3,632.32 3,632.32 3,632.21 3,632.27 0.0K
11:29 3,632.17 3,632.28 3,632.15 3,632.28 0.0K
11:30 3,632.38 3,632.38 3,632.10 3,632.10 0.0K
11:31 3,632.02 3,632.09 3,631.76 3,631.76 0.0K
11:32 3,631.64 3,631.76 3,631.46 3,631.76 0.0K
11:33 3,631.88 3,631.88 3,631.56 3,631.56 0.0K
11:34 3,631.51 3,631.78 3,631.51 3,631.78 0.0K
11:35 3,631.73 3,631.73 3,631.54 3,631.67 0.0K
11:36 3,631.93 3,631.93 3,631.63 3,631.87 0.0K
11:37 3,631.89 3,632.08 3,631.89 3,631.91 0.0K
11:38 3,631.85 3,631.85 3,631.79 3,631.80 0.0K
11:39 3,631.90 3,632.25 3,631.90 3,632.25 0.0K
11:40 3,632.19 3,632.19 3,631.89 3,631.95 0.0K
11:41 3,631.95 3,631.99 3,631.88 3,631.98 0.0K
11:42 3,631.90 3,631.90 3,631.76 3,631.79 0.0K
11:43 3,631.93 3,632.02 3,631.84 3,632.02 0.0K
11:44 3,631.95 3,631.95 3,631.85 3,631.85 0.0K
11:45 3,631.94 3,632.27 3,631.94 3,632.27 0.0K
11:46 3,632.19 3,632.44 3,632.19 3,632.44 0.0K
11:47 3,632.26 3,632.63 3,632.26 3,632.48 0.0K
11:48 3,632.84 3,633.03 3,632.82 3,632.97 0.0K
11:49 3,632.96 3,632.98 3,632.82 3,632.94 0.0K
11:50 3,633.10 3,633.44 3,633.10 3,633.44 0.0K
11:51 3,633.33 3,633.40 3,633.29 3,633.40 0.0K
11:52 3,633.45 3,633.45 3,633.13 3,633.29 0.0K
11:53 3,633.34 3,633.34 3,633.30 3,633.30 0.0K
11:54 3,633.39 3,633.43 3,633.36 3,633.36 0.0K
11:55 3,633.36 3,633.46 3,633.36 3,633.40 0.0K
11:56 3,633.27 3,633.27 3,632.73 3,632.73 0.0K
11:57 3,632.99 3,633.03 3,632.91 3,632.91 0.0K
11:58 3,632.90 3,632.90 3,632.42 3,632.44 0.0K
11:59 3,632.52 3,632.57 3,632.28 3,632.28 0.0K
12:00 3,632.15 3,632.15 3,631.88 3,631.88 0.0K
12:01 3,631.89 3,631.89 3,631.76 3,631.83 0.0K
12:02 3,631.89 3,631.95 3,631.70 3,631.70 0.0K
12:03 3,631.78 3,631.86 3,631.75 3,631.86 0.0K
12:04 3,631.94 3,631.94 3,631.82 3,631.88 0.0K
12:05 3,631.98 3,632.17 3,631.97 3,632.12 0.0K
12:06 3,632.12 3,632.12 3,631.81 3,631.81 0.0K
12:07 3,631.83 3,631.83 3,631.43 3,631.43 0.0K
12:08 3,631.25 3,631.55 3,631.25 3,631.55 0.0K
12:09 3,631.50 3,631.53 3,631.50 3,631.52 0.0K
12:10 3,631.49 3,631.49 3,631.35 3,631.35 0.0K
12:11 3,631.40 3,631.68 3,631.10 3,631.68 0.0K
12:12 3,631.48 3,631.79 3,631.48 3,631.77 0.0K
12:13 3,631.76 3,631.87 3,631.75 3,631.87 0.0K
12:14 3,631.88 3,632.07 3,631.88 3,631.95 0.0K
12:15 3,631.90 3,631.90 3,631.57 3,631.57 0.0K
12:16 3,631.55 3,631.55 3,631.41 3,631.41 0.0K
12:17 3,631.43 3,631.43 3,631.25 3,631.25 0.0K
12:18 3,631.37 3,631.37 3,631.12 3,631.36 0.0K
12:19 3,631.36 3,631.36 3,631.25 3,631.25 0.0K
12:20 3,631.33 3,631.34 3,631.25 3,631.34 0.0K
12:21 3,631.22 3,631.22 3,631.18 3,631.20 0.0K
12:22 3,631.04 3,631.41 3,631.04 3,631.41 0.0K
12:23 3,631.36 3,631.36 3,631.24 3,631.26 0.0K
12:24 3,631.33 3,631.33 3,631.26 3,631.28 0.0K
12:25 3,631.29 3,631.32 3,631.23 3,631.23 0.0K
12:26 3,631.25 3,631.38 3,631.24 3,631.38 0.0K
12:27 3,631.50 3,631.50 3,631.36 3,631.46 0.0K
12:28 3,631.53 3,631.56 3,631.53 3,631.54 0.0K
12:29 3,631.50 3,631.70 3,631.50 3,631.62 0.0K
12:30 3,631.62 3,631.90 3,631.62 3,631.90 0.0K
12:31 3,632.09 3,632.16 3,631.98 3,632.16 0.0K
12:32 3,632.22 3,632.31 3,632.22 3,632.31 0.0K
12:33 3,632.32 3,632.33 3,632.27 3,632.33 0.0K
12:34 3,632.30 3,632.32 3,632.21 3,632.21 0.0K
12:35 3,631.93 3,632.10 3,631.93 3,632.04 0.0K
12:36 3,632.13 3,632.13 3,632.12 3,632.12 0.0K
12:37 3,632.05 3,632.05 3,631.84 3,631.99 0.0K
12:38 3,632.08 3,632.18 3,632.08 3,632.18 0.0K
12:39 3,632.22 3,632.41 3,632.22 3,632.41 0.0K
12:40 3,632.32 3,632.38 3,632.32 3,632.35 0.0K
12:41 3,632.32 3,632.54 3,632.32 3,632.54 0.0K
12:42 3,632.57 3,632.63 3,632.55 3,632.63 0.0K
12:43 3,632.62 3,632.64 3,632.58 3,632.64 0.0K
12:44 3,632.49 3,632.57 3,632.12 3,632.12 0.0K
12:45 3,632.22 3,632.22 3,632.20 3,632.22 0.0K
12:46 3,632.21 3,632.38 3,632.21 3,632.33 0.0K
12:47 3,632.21 3,632.21 3,632.12 3,632.12 0.0K
12:48 3,632.07 3,632.16 3,632.07 3,632.14 0.0K
12:49 3,632.16 3,632.33 3,632.14 3,632.21 0.0K
12:50 3,632.23 3,632.79 3,632.23 3,632.79 0.0K
12:51 3,632.73 3,632.78 3,632.73 3,632.78 0.0K
12:52 3,633.00 3,633.06 3,632.88 3,632.88 0.0K
12:53 3,632.77 3,632.79 3,632.73 3,632.79 0.0K
12:54 3,632.79 3,632.98 3,632.79 3,632.98 0.0K
12:55 3,632.97 3,632.97 3,632.76 3,632.76 0.0K
12:56 3,632.77 3,632.96 3,632.77 3,632.92 0.0K
12:57 3,632.88 3,632.88 3,632.81 3,632.82 0.0K
12:58 3,632.90 3,632.90 3,632.63 3,632.63 0.0K
12:59 3,632.61 3,632.69 3,632.59 3,632.59 0.0K
13:00 3,632.58 3,632.65 3,632.54 3,632.65 0.0K
13:01 3,632.69 3,632.72 3,632.63 3,632.72 0.0K
13:02 3,632.94 3,633.18 3,632.94 3,633.16 0.0K
13:03 3,633.14 3,633.36 3,633.14 3,633.36 0.0K
13:04 3,633.35 3,633.35 3,633.23 3,633.23 0.0K
13:05 3,633.26 3,633.35 3,633.19 3,633.19 0.0K
13:06 3,633.28 3,633.30 3,633.21 3,633.21 0.0K
13:07 3,633.04 3,633.07 3,633.03 3,633.07 0.0K
13:08 3,633.02 3,633.02 3,632.73 3,632.73 0.0K
13:09 3,632.70 3,632.70 3,632.26 3,632.26 0.0K
13:10 3,632.31 3,632.31 3,632.14 3,632.19 0.0K
13:11 3,632.15 3,632.18 3,632.14 3,632.16 0.0K
13:12 3,631.82 3,631.98 3,631.82 3,631.91 0.0K
13:13 3,631.98 3,631.98 3,631.76 3,631.76 0.0K
13:14 3,631.78 3,631.91 3,631.62 3,631.91 0.0K
13:15 3,631.89 3,631.89 3,631.74 3,631.74 0.0K
13:16 3,631.74 3,631.92 3,631.74 3,631.84 0.0K
13:17 3,631.92 3,631.92 3,631.82 3,631.82 0.0K
13:18 3,631.78 3,631.78 3,631.71 3,631.71 0.0K
13:19 3,631.49 3,631.62 3,631.49 3,631.58 0.0K
13:20 3,631.36 3,631.38 3,631.17 3,631.17 0.0K
13:21 3,630.97 3,630.97 3,630.51 3,630.91 0.0K
13:22 3,631.00 3,631.28 3,631.00 3,631.04 0.0K
13:23 3,631.11 3,631.17 3,631.11 3,631.17 0.0K
13:24 3,631.24 3,631.41 3,631.21 3,631.36 0.0K
13:25 3,631.34 3,631.40 3,631.25 3,631.29 0.0K
13:26 3,631.35 3,631.35 3,631.29 3,631.29 0.0K
13:27 3,631.33 3,631.34 3,631.23 3,631.23 0.0K
13:28 3,631.28 3,631.64 3,631.28 3,631.52 0.0K
13:29 3,631.49 3,631.51 3,631.26 3,631.26 0.0K
13:30 3,631.22 3,631.22 3,630.75 3,630.75 0.0K
13:31 3,630.70 3,630.84 3,630.70 3,630.78 0.0K
13:32 3,630.74 3,630.78 3,630.51 3,630.51 0.0K
13:33 3,630.62 3,630.69 3,630.62 3,630.69 0.0K
13:34 3,630.74 3,630.90 3,630.74 3,630.76 0.0K
13:35 3,630.76 3,630.80 3,630.70 3,630.80 0.0K
13:36 3,630.72 3,630.72 3,630.65 3,630.65 0.0K
13:37 3,630.65 3,630.73 3,630.60 3,630.60 0.0K
13:38 3,630.62 3,630.63 3,630.40 3,630.40 0.0K
13:39 3,630.49 3,630.61 3,630.41 3,630.61 0.0K
13:40 3,630.62 3,630.62 3,630.55 3,630.55 0.0K
13:41 3,630.26 3,630.53 3,630.26 3,630.53 0.0K
13:42 3,630.49 3,630.49 3,630.25 3,630.25 0.0K
13:43 3,630.33 3,630.37 3,630.28 3,630.28 0.0K
13:44 3,630.25 3,630.45 3,630.25 3,630.45 0.0K
13:45 3,630.40 3,630.62 3,630.30 3,630.49 0.0K
13:46 3,630.59 3,630.59 3,630.48 3,630.48 0.0K
13:47 3,630.40 3,630.40 3,630.12 3,630.12 0.0K
13:48 3,630.17 3,630.44 3,630.17 3,630.44 0.0K
13:49 3,630.68 3,630.97 3,630.68 3,630.95 0.0K
13:50 3,631.05 3,631.05 3,630.91 3,630.95 0.0K
13:51 3,631.00 3,631.13 3,631.00 3,631.13 0.0K
13:52 3,631.08 3,631.27 3,631.08 3,631.27 0.0K
13:53 3,631.35 3,631.37 3,631.04 3,631.04 0.0K
13:54 3,630.91 3,631.24 3,630.91 3,631.12 0.0K
13:55 3,631.12 3,631.23 3,631.12 3,631.15 0.0K
13:56 3,631.13 3,631.34 3,631.13 3,631.31 0.0K
13:57 3,631.25 3,631.25 3,631.14 3,631.14 0.0K
13:58 3,631.14 3,631.14 3,630.98 3,631.04 0.0K
13:59 3,630.98 3,630.98 3,630.73 3,630.73 0.0K
14:00 3,630.66 3,630.89 3,630.66 3,630.81 0.0K
14:01 3,630.81 3,630.85 3,630.80 3,630.85 0.0K
14:02 3,630.86 3,630.98 3,630.86 3,630.87 0.0K
14:03 3,630.94 3,631.03 3,630.94 3,631.03 0.0K
14:04 3,631.10 3,631.10 3,630.93 3,630.93 0.0K
14:05 3,630.83 3,631.02 3,630.83 3,631.02 0.0K
14:06 3,630.96 3,630.96 3,630.35 3,630.35 0.0K
14:07 3,630.23 3,630.23 3,629.14 3,629.14 0.0K
14:08 3,628.68 3,628.68 3,627.64 3,628.13 0.0K
14:09 3,628.47 3,628.47 3,628.06 3,628.19 0.0K
14:10 3,628.30 3,628.62 3,628.30 3,628.62 0.0K
14:11 3,628.53 3,629.09 3,628.53 3,629.06 0.0K
14:12 3,629.10 3,629.10 3,628.79 3,629.04 0.0K
14:13 3,628.89 3,628.89 3,628.30 3,628.40 0.0K
14:14 3,628.69 3,628.76 3,628.65 3,628.65 0.0K
14:15 3,628.59 3,628.59 3,628.51 3,628.56 0.0K
14:16 3,628.50 3,628.50 3,628.30 3,628.46 0.0K
14:17 3,628.44 3,628.56 3,628.24 3,628.43 0.0K
14:18 3,628.47 3,628.47 3,628.18 3,628.23 0.0K
14:19 3,628.21 3,628.21 3,627.78 3,627.78 0.0K
14:20 3,627.80 3,627.80 3,627.46 3,627.46 0.0K
14:21 3,627.66 3,628.17 3,627.66 3,628.15 0.0K
14:22 3,628.16 3,628.46 3,628.16 3,628.41 0.0K
14:23 3,628.51 3,628.51 3,628.37 3,628.37 0.0K
14:24 3,628.54 3,630.40 3,628.54 3,630.28 0.0K
14:25 3,630.26 3,630.28 3,630.09 3,630.09 0.0K
14:26 3,630.07 3,630.14 3,630.00 3,630.00 0.0K
14:27 3,630.00 3,630.00 3,629.71 3,629.71 0.0K
14:28 3,629.80 3,629.94 3,629.80 3,629.94 0.0K
14:29 3,629.92 3,629.92 3,629.69 3,629.69 0.0K
14:30 3,629.63 3,629.64 3,629.55 3,629.55 0.0K
14:31 3,629.60 3,629.65 3,629.47 3,629.65 0.0K
14:32 3,629.89 3,630.05 3,629.89 3,630.05 0.0K
14:33 3,630.01 3,630.27 3,630.01 3,630.09 0.0K
14:34 3,630.07 3,630.10 3,630.03 3,630.10 0.0K
14:35 3,630.25 3,630.42 3,630.21 3,630.21 0.0K
14:36 3,630.24 3,630.28 3,630.04 3,630.04 0.0K
14:37 3,630.04 3,630.08 3,629.98 3,630.08 0.0K
14:38 3,630.08 3,630.08 3,629.72 3,629.76 0.0K
14:39 3,629.72 3,629.72 3,629.51 3,629.51 0.0K
14:40 3,629.50 3,629.82 3,629.50 3,629.82 0.0K
14:41 3,629.93 3,630.06 3,629.83 3,630.06 0.0K
14:42 3,630.19 3,630.23 3,629.97 3,629.97 0.0K
14:43 3,629.89 3,629.98 3,629.89 3,629.98 0.0K
14:44 3,629.93 3,630.04 3,629.93 3,630.04 0.0K
14:45 3,630.06 3,630.31 3,630.06 3,630.30 0.0K
14:46 3,630.16 3,630.17 3,630.09 3,630.17 0.0K
14:47 3,630.19 3,630.20 3,630.15 3,630.15 0.0K
14:48 3,630.25 3,631.01 3,630.25 3,631.01 0.0K
14:49 3,630.98 3,631.00 3,630.94 3,630.94 0.0K
14:50 3,631.07 3,631.17 3,631.01 3,631.01 0.0K
14:51 3,631.06 3,631.44 3,631.06 3,631.44 0.0K
14:52 3,631.76 3,631.76 3,631.67 3,631.69 0.0K
14:53 3,631.60 3,631.76 3,631.60 3,631.74 0.0K
14:54 3,631.75 3,631.75 3,631.61 3,631.62 0.0K
14:55 3,631.58 3,631.74 3,631.58 3,631.74 0.0K
14:56 3,631.63 3,631.72 3,631.62 3,631.72 0.0K
14:57 3,631.65 3,631.76 3,631.63 3,631.76 0.0K
14:58 3,631.75 3,631.78 3,631.75 3,631.77 0.0K
14:59 3,631.70 3,631.70 3,631.42 3,631.42 0.0K
15:00 3,631.48 3,631.48 3,631.28 3,631.34 0.0K
15:01 3,631.46 3,631.46 3,631.35 3,631.46 0.0K
15:02 3,631.52 3,631.52 3,631.29 3,631.40 0.0K
15:03 3,631.48 3,631.55 3,631.34 3,631.55 0.0K
15:04 3,631.51 3,631.51 3,631.36 3,631.36 0.0K
15:05 3,631.38 3,631.43 3,631.38 3,631.38 0.0K
15:06 3,631.36 3,631.36 3,631.04 3,631.04 0.0K
15:07 3,631.27 3,631.27 3,631.12 3,631.12 0.0K
15:08 3,631.13 3,631.25 3,631.13 3,631.25 0.0K
15:09 3,631.24 3,631.26 3,631.23 3,631.23 0.0K
15:10 3,631.28 3,631.28 3,631.20 3,631.20 0.0K
15:11 3,631.16 3,631.16 3,630.99 3,630.99 0.0K
15:12 3,631.16 3,631.23 3,630.99 3,631.23 0.0K
15:13 3,631.20 3,631.45 3,631.20 3,631.45 0.0K
15:14 3,631.46 3,631.57 3,631.46 3,631.53 0.0K
15:15 3,631.52 3,631.52 3,631.44 3,631.45 0.0K
15:16 3,631.36 3,631.36 3,630.97 3,630.97 0.0K
15:17 3,631.11 3,631.17 3,630.97 3,631.12 0.0K
15:18 3,631.02 3,631.02 3,631.01 3,631.02 0.0K
15:19 3,630.92 3,631.06 3,630.92 3,631.06 0.0K
15:20 3,631.12 3,631.22 3,631.12 3,631.16 0.0K
15:21 3,631.08 3,631.10 3,631.02 3,631.08 0.0K
15:22 3,631.05 3,631.10 3,631.05 3,631.10 0.0K
15:23 3,631.09 3,631.15 3,630.97 3,631.14 0.0K
15:24 3,631.06 3,631.41 3,631.06 3,631.41 0.0K
15:25 3,631.39 3,631.68 3,631.39 3,631.68 0.0K
15:26 3,631.67 3,631.67 3,631.48 3,631.48 0.0K
15:27 3,631.52 3,631.52 3,631.05 3,631.11 0.0K
15:28 3,631.17 3,631.38 3,631.17 3,631.38 0.0K
15:29 3,631.37 3,631.41 3,631.28 3,631.28 0.0K
15:30 3,631.19 3,631.30 3,631.19 3,631.25 0.0K
15:31 3,631.17 3,631.58 3,631.17 3,631.58 0.0K
15:32 3,631.65 3,631.88 3,631.65 3,631.85 0.0K
15:33 3,631.85 3,631.85 3,631.68 3,631.68 0.0K
15:34 3,631.59 3,631.66 3,631.38 3,631.38 0.0K
15:35 3,631.33 3,631.42 3,631.18 3,631.18 0.0K
15:36 3,631.16 3,631.18 3,631.05 3,631.05 0.0K
15:37 3,631.09 3,631.17 3,631.02 3,631.02 0.0K
15:38 3,630.99 3,631.43 3,630.99 3,631.23 0.0K
15:39 3,631.23 3,631.40 3,631.18 3,631.30 0.0K
15:40 3,631.18 3,631.37 3,631.18 3,631.36 0.0K
15:41 3,631.51 3,631.66 3,631.51 3,631.66 0.0K
15:42 3,631.69 3,631.69 3,631.43 3,631.43 0.0K
15:43 3,631.42 3,631.42 3,631.04 3,631.04 0.0K
15:44 3,630.81 3,631.05 3,630.81 3,631.04 0.0K
15:45 3,631.08 3,631.26 3,631.08 3,631.26 0.0K
15:46 3,631.44 3,631.44 3,631.18 3,631.18 0.0K
15:47 3,631.15 3,631.15 3,630.99 3,631.06 0.0K
15:48 3,631.18 3,631.18 3,630.97 3,630.97 0.0K
15:49 3,630.98 3,631.00 3,630.87 3,630.89 0.0K
15:50 3,630.96 3,631.93 3,630.96 3,631.41 0.0K
15:51 3,631.40 3,631.40 3,631.18 3,631.40 0.0K
15:52 3,631.53 3,631.62 3,631.42 3,631.42 0.0K
15:53 3,631.51 3,631.69 3,631.45 3,631.69 0.0K
15:54 3,631.48 3,632.31 3,631.48 3,632.31 0.0K
15:55 3,632.39 3,633.68 3,632.39 3,633.43 0.0K
15:56 3,633.35 3,633.37 3,633.24 3,633.30 0.0K
15:57 3,633.23 3,633.71 3,633.23 3,633.71 0.0K
15:58 3,633.79 3,634.25 3,633.79 3,634.25 0.0K
15:59 3,634.29 3,634.47 3,634.26 3,634.46 0.0K
16:00 3,634.95 3,635.07 3,634.95 3,635.03 0.0K
16:01 3,635.03 3,635.15 3,635.03 3,635.13 0.0K
16:02 3,635.13 3,635.14 3,635.13 3,635.14 0.0K
16:03 3,635.15 3,635.16 3,635.15 3,635.15 0.0K
16:04 3,635.18 3,635.23 3,635.18 3,635.23 0.0K
16:05 3,635.23 3,635.28 3,635.23 3,635.23 0.0K
16:06 3,635.23 3,635.23 3,635.20 3,635.21 0.0K
16:07 3,635.20 3,635.29 3,635.16 3,635.29 0.0K
16:08 3,635.26 3,635.28 3,635.26 3,635.26 0.0K
16:09 3,635.26 3,635.29 3,635.26 3,635.29 0.0K
16:10 3,635.26 3,635.28 3,635.23 3,635.23 0.0K
16:11 3,635.32 3,635.35 3,635.32 3,635.35 0.0K
16:12 3,635.35 3,635.37 3,635.34 3,635.37 0.0K
16:13 3,635.37 3,635.38 3,635.36 3,635.36 0.0K
16:14 3,635.37 3,635.38 3,635.36 3,635.38 0.0K
16:15 3,635.37 3,635.37 3,635.37 3,635.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar