3,900.93
Letzte Aktualisierung: 2025-10-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:31 | 3,613.56 | 3,613.97 | 3,613.56 | 3,613.97 | 0.0K |
09:32 | 3,613.56 | 3,613.92 | 3,613.56 | 3,613.92 | 0.0K |
09:33 | 3,614.10 | 3,614.36 | 3,614.10 | 3,614.21 | 0.0K |
09:34 | 3,614.19 | 3,614.51 | 3,614.06 | 3,614.06 | 0.0K |
09:35 | 3,614.15 | 3,614.15 | 3,613.62 | 3,613.62 | 0.0K |
09:36 | 3,613.63 | 3,613.64 | 3,613.39 | 3,613.55 | 0.0K |
09:37 | 3,613.22 | 3,613.35 | 3,612.87 | 3,612.89 | 0.0K |
09:38 | 3,612.99 | 3,613.08 | 3,612.75 | 3,613.08 | 0.0K |
09:39 | 3,613.13 | 3,613.13 | 3,612.67 | 3,612.74 | 0.0K |
09:40 | 3,612.99 | 3,613.41 | 3,612.94 | 3,613.41 | 0.0K |
09:41 | 3,613.61 | 3,613.61 | 3,613.25 | 3,613.25 | 0.0K |
09:42 | 3,613.15 | 3,613.15 | 3,612.95 | 3,613.13 | 0.0K |
09:43 | 3,612.97 | 3,613.21 | 3,612.97 | 3,613.21 | 0.0K |
09:44 | 3,613.03 | 3,613.94 | 3,613.03 | 3,613.94 | 0.0K |
09:45 | 3,614.14 | 3,614.98 | 3,614.14 | 3,614.98 | 0.0K |
09:46 | 3,615.10 | 3,615.39 | 3,615.10 | 3,615.12 | 0.0K |
09:47 | 3,615.11 | 3,615.11 | 3,614.63 | 3,614.92 | 0.0K |
09:48 | 3,615.22 | 3,615.22 | 3,614.89 | 3,614.89 | 0.0K |
09:49 | 3,614.80 | 3,614.80 | 3,614.21 | 3,614.21 | 0.0K |
09:50 | 3,614.14 | 3,614.14 | 3,613.72 | 3,614.06 | 0.0K |
09:51 | 3,613.94 | 3,614.34 | 3,613.94 | 3,614.34 | 0.0K |
09:52 | 3,614.21 | 3,614.23 | 3,614.02 | 3,614.23 | 0.0K |
09:53 | 3,614.39 | 3,614.46 | 3,614.25 | 3,614.46 | 0.0K |
09:54 | 3,614.48 | 3,614.52 | 3,614.11 | 3,614.11 | 0.0K |
09:55 | 3,614.04 | 3,614.04 | 3,613.19 | 3,613.24 | 0.0K |
09:56 | 3,613.29 | 3,613.52 | 3,613.29 | 3,613.32 | 0.0K |
09:57 | 3,613.57 | 3,613.57 | 3,613.39 | 3,613.56 | 0.0K |
09:58 | 3,613.35 | 3,613.35 | 3,613.08 | 3,613.08 | 0.0K |
09:59 | 3,612.80 | 3,612.80 | 3,612.52 | 3,612.68 | 0.0K |
10:00 | 3,613.10 | 3,613.10 | 3,612.72 | 3,612.77 | 0.0K |
10:01 | 3,613.04 | 3,613.04 | 3,612.61 | 3,612.61 | 0.0K |
10:02 | 3,612.46 | 3,612.46 | 3,612.27 | 3,612.42 | 0.0K |
10:03 | 3,612.48 | 3,612.66 | 3,612.48 | 3,612.56 | 0.0K |
10:04 | 3,612.77 | 3,612.77 | 3,612.32 | 3,612.32 | 0.0K |
10:05 | 3,612.54 | 3,612.61 | 3,612.37 | 3,612.51 | 0.0K |
10:06 | 3,612.71 | 3,613.02 | 3,612.71 | 3,612.92 | 0.0K |
10:07 | 3,612.84 | 3,612.84 | 3,612.56 | 3,612.78 | 0.0K |
10:08 | 3,612.78 | 3,612.94 | 3,612.78 | 3,612.94 | 0.0K |
10:09 | 3,613.15 | 3,613.85 | 3,613.15 | 3,613.85 | 0.0K |
10:10 | 3,613.93 | 3,613.93 | 3,613.61 | 3,613.61 | 0.0K |
10:11 | 3,613.64 | 3,613.87 | 3,613.64 | 3,613.87 | 0.0K |
10:12 | 3,614.03 | 3,614.27 | 3,614.03 | 3,614.07 | 0.0K |
10:13 | 3,614.29 | 3,614.48 | 3,614.29 | 3,614.40 | 0.0K |
10:14 | 3,614.47 | 3,614.51 | 3,614.40 | 3,614.51 | 0.0K |
10:15 | 3,614.50 | 3,614.61 | 3,614.50 | 3,614.61 | 0.0K |
10:16 | 3,614.87 | 3,614.93 | 3,614.73 | 3,614.81 | 0.0K |
10:17 | 3,614.58 | 3,614.62 | 3,614.42 | 3,614.42 | 0.0K |
10:18 | 3,614.36 | 3,614.70 | 3,614.36 | 3,614.70 | 0.0K |
10:19 | 3,614.74 | 3,615.00 | 3,614.73 | 3,614.73 | 0.0K |
10:20 | 3,614.48 | 3,614.48 | 3,614.04 | 3,614.09 | 0.0K |
10:21 | 3,614.12 | 3,614.20 | 3,614.12 | 3,614.20 | 0.0K |
10:22 | 3,614.33 | 3,614.82 | 3,614.33 | 3,614.82 | 0.0K |
10:23 | 3,614.83 | 3,614.83 | 3,614.31 | 3,614.31 | 0.0K |
10:24 | 3,614.11 | 3,614.11 | 3,612.69 | 3,612.69 | 0.0K |
10:25 | 3,612.72 | 3,612.72 | 3,612.05 | 3,612.48 | 0.0K |
10:26 | 3,612.45 | 3,612.49 | 3,612.31 | 3,612.49 | 0.0K |
10:27 | 3,612.29 | 3,612.60 | 3,612.29 | 3,612.59 | 0.0K |
10:28 | 3,612.63 | 3,612.74 | 3,612.42 | 3,612.74 | 0.0K |
10:29 | 3,612.47 | 3,612.47 | 3,612.34 | 3,612.38 | 0.0K |
10:30 | 3,612.40 | 3,612.40 | 3,612.22 | 3,612.22 | 0.0K |
10:31 | 3,612.12 | 3,612.38 | 3,611.96 | 3,612.35 | 0.0K |
10:32 | 3,612.35 | 3,612.35 | 3,612.24 | 3,612.31 | 0.0K |
10:33 | 3,612.39 | 3,612.77 | 3,612.39 | 3,612.77 | 0.0K |
10:34 | 3,612.98 | 3,613.10 | 3,612.71 | 3,612.71 | 0.0K |
10:35 | 3,612.54 | 3,612.73 | 3,612.54 | 3,612.73 | 0.0K |
10:36 | 3,612.78 | 3,613.24 | 3,612.78 | 3,613.24 | 0.0K |
10:37 | 3,613.37 | 3,613.94 | 3,613.37 | 3,613.94 | 0.0K |
10:38 | 3,613.94 | 3,614.58 | 3,613.94 | 3,614.58 | 0.0K |
10:39 | 3,614.51 | 3,614.70 | 3,612.71 | 3,612.71 | 0.0K |
10:40 | 3,611.26 | 3,612.49 | 3,611.26 | 3,612.49 | 0.0K |
10:41 | 3,612.09 | 3,612.76 | 3,612.09 | 3,612.76 | 0.0K |
10:42 | 3,612.86 | 3,613.22 | 3,612.86 | 3,613.17 | 0.0K |
10:43 | 3,613.25 | 3,613.25 | 3,612.72 | 3,612.72 | 0.0K |
10:44 | 3,612.03 | 3,612.35 | 3,611.77 | 3,611.85 | 0.0K |
10:45 | 3,611.92 | 3,611.92 | 3,611.47 | 3,611.87 | 0.0K |
10:46 | 3,611.78 | 3,611.78 | 3,611.49 | 3,611.51 | 0.0K |
10:47 | 3,611.42 | 3,611.42 | 3,611.00 | 3,611.01 | 0.0K |
10:48 | 3,610.84 | 3,610.84 | 3,610.48 | 3,610.48 | 0.0K |
10:49 | 3,610.69 | 3,610.96 | 3,610.69 | 3,610.78 | 0.0K |
10:50 | 3,610.98 | 3,611.64 | 3,610.98 | 3,611.62 | 0.0K |
10:51 | 3,611.78 | 3,611.90 | 3,611.77 | 3,611.87 | 0.0K |
10:52 | 3,611.94 | 3,612.19 | 3,611.94 | 3,612.19 | 0.0K |
10:53 | 3,612.26 | 3,612.26 | 3,612.03 | 3,612.03 | 0.0K |
10:54 | 3,611.80 | 3,612.09 | 3,611.80 | 3,612.09 | 0.0K |
10:55 | 3,612.08 | 3,612.27 | 3,611.68 | 3,611.68 | 0.0K |
10:56 | 3,611.69 | 3,611.83 | 3,611.57 | 3,611.67 | 0.0K |
10:57 | 3,611.65 | 3,611.65 | 3,611.53 | 3,611.61 | 0.0K |
10:58 | 3,611.84 | 3,611.91 | 3,611.55 | 3,611.55 | 0.0K |
10:59 | 3,611.42 | 3,611.75 | 3,611.42 | 3,611.55 | 0.0K |
11:00 | 3,611.67 | 3,611.67 | 3,611.35 | 3,611.53 | 0.0K |
11:01 | 3,611.46 | 3,611.92 | 3,611.46 | 3,611.77 | 0.0K |
11:02 | 3,611.94 | 3,611.94 | 3,611.76 | 3,611.84 | 0.0K |
11:03 | 3,611.89 | 3,612.28 | 3,611.89 | 3,612.28 | 0.0K |
11:04 | 3,612.26 | 3,612.26 | 3,612.06 | 3,612.06 | 0.0K |
11:05 | 3,612.03 | 3,612.03 | 3,611.86 | 3,611.91 | 0.0K |
11:06 | 3,611.99 | 3,612.43 | 3,611.99 | 3,612.23 | 0.0K |
11:07 | 3,612.27 | 3,612.35 | 3,612.27 | 3,612.31 | 0.0K |
11:08 | 3,612.16 | 3,612.20 | 3,612.02 | 3,612.20 | 0.0K |
11:09 | 3,612.30 | 3,612.75 | 3,612.30 | 3,612.75 | 0.0K |
11:10 | 3,612.69 | 3,613.41 | 3,612.69 | 3,613.41 | 0.0K |
11:11 | 3,613.60 | 3,613.81 | 3,613.60 | 3,613.77 | 0.0K |
11:12 | 3,613.77 | 3,613.86 | 3,613.53 | 3,613.53 | 0.0K |
11:13 | 3,613.49 | 3,613.53 | 3,613.36 | 3,613.49 | 0.0K |
11:14 | 3,613.41 | 3,614.09 | 3,613.41 | 3,614.09 | 0.0K |
11:15 | 3,614.13 | 3,614.14 | 3,614.00 | 3,614.00 | 0.0K |
11:16 | 3,613.87 | 3,613.97 | 3,613.87 | 3,613.91 | 0.0K |
11:17 | 3,614.08 | 3,614.08 | 3,613.97 | 3,613.97 | 0.0K |
11:18 | 3,613.93 | 3,614.24 | 3,613.93 | 3,614.05 | 0.0K |
11:19 | 3,614.12 | 3,614.13 | 3,613.96 | 3,613.98 | 0.0K |
11:20 | 3,614.19 | 3,614.19 | 3,614.03 | 3,614.05 | 0.0K |
11:21 | 3,614.03 | 3,614.23 | 3,614.03 | 3,614.17 | 0.0K |
11:22 | 3,614.16 | 3,614.16 | 3,613.60 | 3,613.60 | 0.0K |
11:23 | 3,613.76 | 3,614.08 | 3,613.76 | 3,614.08 | 0.0K |
11:24 | 3,614.09 | 3,614.25 | 3,614.09 | 3,614.25 | 0.0K |
11:25 | 3,614.39 | 3,614.39 | 3,614.25 | 3,614.25 | 0.0K |
11:26 | 3,614.24 | 3,614.24 | 3,614.08 | 3,614.21 | 0.0K |
11:27 | 3,614.17 | 3,614.17 | 3,614.07 | 3,614.08 | 0.0K |
11:28 | 3,614.29 | 3,614.29 | 3,614.12 | 3,614.12 | 0.0K |
11:29 | 3,614.00 | 3,614.07 | 3,613.99 | 3,614.05 | 0.0K |
11:30 | 3,614.02 | 3,614.05 | 3,613.54 | 3,613.54 | 0.0K |
11:31 | 3,613.49 | 3,613.51 | 3,613.42 | 3,613.51 | 0.0K |
11:32 | 3,613.55 | 3,613.95 | 3,613.55 | 3,613.95 | 0.0K |
11:33 | 3,613.77 | 3,613.94 | 3,613.63 | 3,613.63 | 0.0K |
11:34 | 3,613.60 | 3,613.70 | 3,613.57 | 3,613.57 | 0.0K |
11:35 | 3,613.56 | 3,613.80 | 3,613.56 | 3,613.79 | 0.0K |
11:36 | 3,613.68 | 3,613.68 | 3,613.34 | 3,613.37 | 0.0K |
11:37 | 3,613.57 | 3,613.66 | 3,613.33 | 3,613.33 | 0.0K |
11:38 | 3,613.00 | 3,613.00 | 3,612.58 | 3,612.74 | 0.0K |
11:39 | 3,612.82 | 3,613.04 | 3,612.79 | 3,613.04 | 0.0K |
11:40 | 3,613.01 | 3,613.10 | 3,612.93 | 3,613.10 | 0.0K |
11:41 | 3,612.89 | 3,613.01 | 3,612.86 | 3,612.86 | 0.0K |
11:42 | 3,612.91 | 3,612.91 | 3,612.59 | 3,612.69 | 0.0K |
11:43 | 3,612.76 | 3,612.86 | 3,612.68 | 3,612.86 | 0.0K |
11:44 | 3,612.79 | 3,612.92 | 3,612.79 | 3,612.86 | 0.0K |
11:45 | 3,612.81 | 3,612.81 | 3,612.12 | 3,612.12 | 0.0K |
11:46 | 3,612.21 | 3,612.29 | 3,612.21 | 3,612.23 | 0.0K |
11:47 | 3,612.34 | 3,612.66 | 3,612.34 | 3,612.56 | 0.0K |
11:48 | 3,612.66 | 3,613.19 | 3,612.66 | 3,613.19 | 0.0K |
11:49 | 3,613.05 | 3,613.15 | 3,613.03 | 3,613.05 | 0.0K |
11:50 | 3,613.06 | 3,613.22 | 3,613.06 | 3,613.22 | 0.0K |
11:51 | 3,613.23 | 3,613.59 | 3,613.23 | 3,613.59 | 0.0K |
11:52 | 3,613.58 | 3,613.93 | 3,613.58 | 3,613.93 | 0.0K |
11:53 | 3,613.98 | 3,613.98 | 3,613.78 | 3,613.86 | 0.0K |
11:54 | 3,613.72 | 3,613.79 | 3,613.64 | 3,613.79 | 0.0K |
11:55 | 3,613.70 | 3,613.83 | 3,613.70 | 3,613.78 | 0.0K |
11:56 | 3,613.65 | 3,613.93 | 3,613.65 | 3,613.93 | 0.0K |
11:57 | 3,613.82 | 3,613.82 | 3,613.15 | 3,613.28 | 0.0K |
11:58 | 3,613.15 | 3,613.29 | 3,613.15 | 3,613.16 | 0.0K |
11:59 | 3,612.85 | 3,613.10 | 3,612.85 | 3,613.06 | 0.0K |
12:00 | 3,613.09 | 3,613.09 | 3,612.15 | 3,612.21 | 0.0K |
12:01 | 3,612.13 | 3,612.20 | 3,612.12 | 3,612.20 | 0.0K |
12:02 | 3,612.39 | 3,612.76 | 3,612.39 | 3,612.46 | 0.0K |
12:03 | 3,612.61 | 3,612.89 | 3,612.61 | 3,612.83 | 0.0K |
12:04 | 3,612.89 | 3,613.09 | 3,612.89 | 3,613.09 | 0.0K |
12:05 | 3,612.97 | 3,612.97 | 3,612.69 | 3,612.69 | 0.0K |
12:06 | 3,612.72 | 3,612.72 | 3,612.63 | 3,612.67 | 0.0K |
12:07 | 3,612.65 | 3,612.84 | 3,612.65 | 3,612.84 | 0.0K |
12:08 | 3,612.80 | 3,612.81 | 3,612.79 | 3,612.79 | 0.0K |
12:09 | 3,612.88 | 3,612.90 | 3,612.65 | 3,612.65 | 0.0K |
12:10 | 3,612.76 | 3,612.76 | 3,612.65 | 3,612.68 | 0.0K |
12:11 | 3,612.54 | 3,612.65 | 3,612.50 | 3,612.65 | 0.0K |
12:12 | 3,612.46 | 3,612.46 | 3,612.28 | 3,612.32 | 0.0K |
12:13 | 3,612.39 | 3,612.39 | 3,612.32 | 3,612.35 | 0.0K |
12:14 | 3,612.33 | 3,612.33 | 3,612.15 | 3,612.20 | 0.0K |
12:15 | 3,612.17 | 3,612.27 | 3,612.11 | 3,612.11 | 0.0K |
12:16 | 3,612.10 | 3,612.65 | 3,612.10 | 3,612.65 | 0.0K |
12:17 | 3,612.74 | 3,613.29 | 3,612.74 | 3,613.29 | 0.0K |
12:18 | 3,613.35 | 3,613.36 | 3,613.21 | 3,613.36 | 0.0K |
12:19 | 3,613.35 | 3,613.61 | 3,613.35 | 3,613.61 | 0.0K |
12:20 | 3,613.61 | 3,613.95 | 3,613.61 | 3,613.95 | 0.0K |
12:21 | 3,613.94 | 3,613.97 | 3,613.92 | 3,613.94 | 0.0K |
12:22 | 3,614.00 | 3,614.30 | 3,614.00 | 3,614.13 | 0.0K |
12:23 | 3,614.23 | 3,614.23 | 3,614.16 | 3,614.16 | 0.0K |
12:24 | 3,614.18 | 3,614.25 | 3,614.18 | 3,614.25 | 0.0K |
12:25 | 3,614.28 | 3,614.28 | 3,614.03 | 3,614.03 | 0.0K |
12:26 | 3,613.86 | 3,613.93 | 3,613.84 | 3,613.88 | 0.0K |
12:27 | 3,613.84 | 3,613.84 | 3,613.53 | 3,613.53 | 0.0K |
12:28 | 3,613.59 | 3,613.66 | 3,613.45 | 3,613.46 | 0.0K |
12:29 | 3,613.58 | 3,613.58 | 3,613.22 | 3,613.22 | 0.0K |
12:30 | 3,613.06 | 3,613.06 | 3,612.78 | 3,612.85 | 0.0K |
12:31 | 3,612.85 | 3,612.85 | 3,612.38 | 3,612.69 | 0.0K |
12:32 | 3,612.81 | 3,612.81 | 3,612.73 | 3,612.79 | 0.0K |
12:33 | 3,612.83 | 3,612.99 | 3,612.83 | 3,612.99 | 0.0K |
12:34 | 3,613.05 | 3,613.05 | 3,612.88 | 3,612.89 | 0.0K |
12:35 | 3,612.91 | 3,613.31 | 3,612.91 | 3,613.31 | 0.0K |
12:36 | 3,613.30 | 3,613.47 | 3,613.30 | 3,613.32 | 0.0K |
12:37 | 3,613.30 | 3,613.51 | 3,613.30 | 3,613.51 | 0.0K |
12:38 | 3,613.42 | 3,613.52 | 3,613.37 | 3,613.52 | 0.0K |
12:39 | 3,613.58 | 3,613.58 | 3,613.44 | 3,613.44 | 0.0K |
12:40 | 3,613.37 | 3,613.50 | 3,613.37 | 3,613.50 | 0.0K |
12:41 | 3,613.36 | 3,613.46 | 3,613.36 | 3,613.40 | 0.0K |
12:42 | 3,613.45 | 3,613.51 | 3,613.40 | 3,613.40 | 0.0K |
12:43 | 3,613.39 | 3,613.39 | 3,613.29 | 3,613.30 | 0.0K |
12:44 | 3,613.35 | 3,613.42 | 3,613.35 | 3,613.40 | 0.0K |
12:45 | 3,613.40 | 3,613.48 | 3,613.29 | 3,613.32 | 0.0K |
12:46 | 3,613.27 | 3,613.47 | 3,613.27 | 3,613.47 | 0.0K |
12:47 | 3,613.49 | 3,613.49 | 3,613.30 | 3,613.40 | 0.0K |
12:48 | 3,613.38 | 3,613.45 | 3,613.38 | 3,613.39 | 0.0K |
12:49 | 3,613.31 | 3,613.83 | 3,613.31 | 3,613.83 | 0.0K |
12:50 | 3,613.82 | 3,614.11 | 3,613.82 | 3,614.11 | 0.0K |
12:51 | 3,614.11 | 3,614.11 | 3,614.07 | 3,614.07 | 0.0K |
12:52 | 3,614.15 | 3,614.30 | 3,614.15 | 3,614.30 | 0.0K |
12:53 | 3,614.30 | 3,614.48 | 3,614.30 | 3,614.47 | 0.0K |
12:54 | 3,614.46 | 3,614.50 | 3,614.38 | 3,614.38 | 0.0K |
12:55 | 3,614.40 | 3,614.57 | 3,614.40 | 3,614.57 | 0.0K |
12:56 | 3,614.62 | 3,614.79 | 3,614.62 | 3,614.76 | 0.0K |
12:57 | 3,614.75 | 3,614.85 | 3,614.39 | 3,614.39 | 0.0K |
12:58 | 3,614.37 | 3,614.39 | 3,614.31 | 3,614.35 | 0.0K |
12:59 | 3,614.36 | 3,614.43 | 3,614.28 | 3,614.35 | 0.0K |
13:00 | 3,614.35 | 3,614.50 | 3,614.34 | 3,614.50 | 0.0K |
13:01 | 3,614.49 | 3,614.69 | 3,614.49 | 3,614.63 | 0.0K |
13:02 | 3,614.68 | 3,614.79 | 3,614.68 | 3,614.79 | 0.0K |
13:03 | 3,614.95 | 3,614.99 | 3,614.91 | 3,614.97 | 0.0K |
13:04 | 3,614.91 | 3,614.99 | 3,614.91 | 3,614.99 | 0.0K |
13:05 | 3,615.07 | 3,615.28 | 3,615.07 | 3,615.28 | 0.0K |
13:06 | 3,615.29 | 3,615.36 | 3,615.29 | 3,615.31 | 0.0K |
13:07 | 3,615.25 | 3,615.26 | 3,615.16 | 3,615.18 | 0.0K |
13:08 | 3,615.21 | 3,615.22 | 3,615.18 | 3,615.18 | 0.0K |
13:09 | 3,615.16 | 3,615.16 | 3,614.33 | 3,614.33 | 0.0K |
13:10 | 3,614.28 | 3,614.76 | 3,614.28 | 3,614.66 | 0.0K |
13:11 | 3,614.81 | 3,614.81 | 3,613.98 | 3,613.98 | 0.0K |
13:12 | 3,613.84 | 3,614.22 | 3,613.84 | 3,614.04 | 0.0K |
13:13 | 3,614.14 | 3,614.31 | 3,614.14 | 3,614.28 | 0.0K |
13:14 | 3,614.14 | 3,614.14 | 3,613.72 | 3,613.72 | 0.0K |
13:15 | 3,613.85 | 3,614.16 | 3,613.85 | 3,614.16 | 0.0K |
13:16 | 3,614.32 | 3,614.32 | 3,614.15 | 3,614.21 | 0.0K |
13:17 | 3,614.26 | 3,614.37 | 3,613.98 | 3,614.37 | 0.0K |
13:18 | 3,614.24 | 3,614.61 | 3,614.24 | 3,614.57 | 0.0K |
13:19 | 3,614.48 | 3,614.52 | 3,614.10 | 3,614.10 | 0.0K |
13:20 | 3,614.44 | 3,614.46 | 3,614.40 | 3,614.40 | 0.0K |
13:21 | 3,614.35 | 3,614.58 | 3,614.35 | 3,614.53 | 0.0K |
13:22 | 3,614.36 | 3,614.36 | 3,614.16 | 3,614.17 | 0.0K |
13:23 | 3,614.15 | 3,614.28 | 3,614.15 | 3,614.28 | 0.0K |
13:24 | 3,614.36 | 3,614.44 | 3,614.36 | 3,614.44 | 0.0K |
13:25 | 3,614.64 | 3,614.64 | 3,614.46 | 3,614.46 | 0.0K |
13:26 | 3,614.50 | 3,614.50 | 3,614.21 | 3,614.21 | 0.0K |
13:27 | 3,614.05 | 3,614.37 | 3,614.05 | 3,614.37 | 0.0K |
13:28 | 3,614.24 | 3,614.24 | 3,613.97 | 3,613.97 | 0.0K |
13:29 | 3,614.12 | 3,614.26 | 3,614.12 | 3,614.26 | 0.0K |
13:30 | 3,614.33 | 3,614.42 | 3,614.33 | 3,614.41 | 0.0K |
13:31 | 3,614.42 | 3,614.61 | 3,614.42 | 3,614.61 | 0.0K |
13:32 | 3,614.70 | 3,614.75 | 3,614.61 | 3,614.61 | 0.0K |
13:33 | 3,614.63 | 3,614.63 | 3,614.52 | 3,614.52 | 0.0K |
13:34 | 3,614.53 | 3,614.59 | 3,614.49 | 3,614.59 | 0.0K |
13:35 | 3,614.51 | 3,614.56 | 3,614.48 | 3,614.48 | 0.0K |
13:36 | 3,614.38 | 3,614.38 | 3,614.03 | 3,614.03 | 0.0K |
13:37 | 3,614.10 | 3,614.10 | 3,613.87 | 3,613.87 | 0.0K |
13:38 | 3,613.87 | 3,613.87 | 3,613.56 | 3,613.56 | 0.0K |
13:39 | 3,613.62 | 3,613.75 | 3,613.58 | 3,613.75 | 0.0K |
13:40 | 3,613.68 | 3,613.68 | 3,613.28 | 3,613.28 | 0.0K |
13:41 | 3,613.25 | 3,613.31 | 3,613.22 | 3,613.31 | 0.0K |
13:42 | 3,613.43 | 3,614.00 | 3,613.43 | 3,614.00 | 0.0K |
13:43 | 3,614.12 | 3,614.53 | 3,614.12 | 3,614.53 | 0.0K |
13:44 | 3,614.41 | 3,614.41 | 3,614.04 | 3,614.04 | 0.0K |
13:45 | 3,614.00 | 3,614.00 | 3,613.30 | 3,613.38 | 0.0K |
13:46 | 3,613.32 | 3,613.45 | 3,613.32 | 3,613.45 | 0.0K |
13:47 | 3,613.54 | 3,613.70 | 3,613.54 | 3,613.70 | 0.0K |
13:48 | 3,613.70 | 3,613.70 | 3,613.51 | 3,613.51 | 0.0K |
13:49 | 3,613.58 | 3,613.81 | 3,613.50 | 3,613.81 | 0.0K |
13:50 | 3,613.77 | 3,613.79 | 3,613.69 | 3,613.79 | 0.0K |
13:51 | 3,613.54 | 3,613.55 | 3,613.49 | 3,613.55 | 0.0K |
13:52 | 3,613.61 | 3,613.61 | 3,613.47 | 3,613.47 | 0.0K |
13:53 | 3,613.53 | 3,613.53 | 3,613.20 | 3,613.20 | 0.0K |
13:54 | 3,613.18 | 3,613.20 | 3,613.13 | 3,613.13 | 0.0K |
13:55 | 3,613.17 | 3,613.21 | 3,612.96 | 3,613.03 | 0.0K |
13:56 | 3,613.15 | 3,613.33 | 3,613.09 | 3,613.20 | 0.0K |
13:57 | 3,613.24 | 3,613.24 | 3,613.09 | 3,613.16 | 0.0K |
13:58 | 3,613.25 | 3,613.25 | 3,613.01 | 3,613.06 | 0.0K |
13:59 | 3,612.93 | 3,613.19 | 3,612.93 | 3,613.08 | 0.0K |
14:00 | 3,613.13 | 3,613.13 | 3,612.74 | 3,612.89 | 0.0K |
14:01 | 3,612.88 | 3,613.31 | 3,612.88 | 3,613.31 | 0.0K |
14:02 | 3,613.48 | 3,613.58 | 3,613.33 | 3,613.58 | 0.0K |
14:03 | 3,613.68 | 3,613.68 | 3,613.62 | 3,613.62 | 0.0K |
14:04 | 3,613.64 | 3,613.64 | 3,613.39 | 3,613.39 | 0.0K |
14:05 | 3,613.45 | 3,613.53 | 3,613.27 | 3,613.53 | 0.0K |
14:06 | 3,613.57 | 3,613.90 | 3,613.57 | 3,613.90 | 0.0K |
14:07 | 3,613.80 | 3,613.84 | 3,613.77 | 3,613.77 | 0.0K |
14:08 | 3,613.71 | 3,613.86 | 3,613.71 | 3,613.86 | 0.0K |
14:09 | 3,613.88 | 3,613.93 | 3,613.78 | 3,613.78 | 0.0K |
14:10 | 3,613.84 | 3,614.00 | 3,613.84 | 3,614.00 | 0.0K |
14:11 | 3,613.93 | 3,613.99 | 3,613.80 | 3,613.80 | 0.0K |
14:12 | 3,613.79 | 3,613.92 | 3,613.79 | 3,613.91 | 0.0K |
14:13 | 3,613.84 | 3,613.87 | 3,613.80 | 3,613.80 | 0.0K |
14:14 | 3,613.65 | 3,613.65 | 3,613.36 | 3,613.36 | 0.0K |
14:15 | 3,613.32 | 3,613.32 | 3,613.06 | 3,613.06 | 0.0K |
14:16 | 3,612.97 | 3,613.32 | 3,612.97 | 3,613.28 | 0.0K |
14:17 | 3,613.52 | 3,613.52 | 3,613.44 | 3,613.48 | 0.0K |
14:18 | 3,613.61 | 3,613.77 | 3,613.53 | 3,613.77 | 0.0K |
14:19 | 3,613.67 | 3,613.75 | 3,613.41 | 3,613.41 | 0.0K |
14:20 | 3,613.43 | 3,613.43 | 3,613.31 | 3,613.31 | 0.0K |
14:21 | 3,613.29 | 3,613.29 | 3,613.18 | 3,613.22 | 0.0K |
14:22 | 3,613.24 | 3,613.24 | 3,613.10 | 3,613.10 | 0.0K |
14:23 | 3,612.95 | 3,613.14 | 3,612.95 | 3,613.14 | 0.0K |
14:24 | 3,613.07 | 3,613.16 | 3,613.07 | 3,613.14 | 0.0K |
14:25 | 3,613.05 | 3,613.05 | 3,612.64 | 3,612.64 | 0.0K |
14:26 | 3,612.56 | 3,612.56 | 3,612.24 | 3,612.24 | 0.0K |
14:27 | 3,612.24 | 3,612.24 | 3,611.08 | 3,611.08 | 0.0K |
14:28 | 3,611.50 | 3,611.59 | 3,611.22 | 3,611.59 | 0.0K |
14:29 | 3,611.45 | 3,611.54 | 3,611.35 | 3,611.44 | 0.0K |
14:30 | 3,611.51 | 3,611.51 | 3,610.93 | 3,610.93 | 0.0K |
14:31 | 3,610.38 | 3,610.38 | 3,609.47 | 3,609.47 | 0.0K |
14:32 | 3,608.62 | 3,608.76 | 3,608.62 | 3,608.76 | 0.0K |
14:33 | 3,608.35 | 3,608.35 | 3,606.61 | 3,606.61 | 0.0K |
14:34 | 3,606.53 | 3,607.29 | 3,606.53 | 3,607.29 | 0.0K |
14:35 | 3,607.10 | 3,607.13 | 3,606.65 | 3,606.65 | 0.0K |
14:36 | 3,607.21 | 3,608.12 | 3,607.21 | 3,608.08 | 0.0K |
14:37 | 3,607.74 | 3,608.23 | 3,607.66 | 3,608.23 | 0.0K |
14:38 | 3,608.46 | 3,608.78 | 3,608.46 | 3,608.78 | 0.0K |
14:39 | 3,608.74 | 3,608.97 | 3,608.39 | 3,608.97 | 0.0K |
14:40 | 3,608.93 | 3,608.98 | 3,608.55 | 3,608.55 | 0.0K |
14:41 | 3,608.21 | 3,608.21 | 3,607.73 | 3,607.84 | 0.0K |
14:42 | 3,607.74 | 3,607.79 | 3,607.60 | 3,607.77 | 0.0K |
14:43 | 3,607.68 | 3,607.77 | 3,607.63 | 3,607.63 | 0.0K |
14:44 | 3,607.82 | 3,608.13 | 3,607.82 | 3,607.98 | 0.0K |
14:45 | 3,608.12 | 3,608.12 | 3,607.88 | 3,607.98 | 0.0K |
14:46 | 3,608.05 | 3,608.49 | 3,607.97 | 3,608.49 | 0.0K |
14:47 | 3,608.60 | 3,608.66 | 3,608.54 | 3,608.54 | 0.0K |
14:48 | 3,608.89 | 3,609.46 | 3,608.89 | 3,609.44 | 0.0K |
14:49 | 3,609.42 | 3,609.86 | 3,609.42 | 3,609.84 | 0.0K |
14:50 | 3,609.93 | 3,610.43 | 3,609.93 | 3,610.37 | 0.0K |
14:51 | 3,610.40 | 3,610.40 | 3,610.21 | 3,610.34 | 0.0K |
14:52 | 3,610.57 | 3,610.57 | 3,610.26 | 3,610.26 | 0.0K |
14:53 | 3,610.28 | 3,610.59 | 3,610.28 | 3,610.59 | 0.0K |
14:54 | 3,610.77 | 3,610.77 | 3,610.56 | 3,610.56 | 0.0K |
14:55 | 3,610.36 | 3,610.43 | 3,610.36 | 3,610.42 | 0.0K |
14:56 | 3,610.42 | 3,610.42 | 3,609.82 | 3,609.96 | 0.0K |
14:57 | 3,609.97 | 3,609.98 | 3,609.90 | 3,609.90 | 0.0K |
14:58 | 3,609.79 | 3,609.79 | 3,609.26 | 3,609.26 | 0.0K |
14:59 | 3,609.42 | 3,609.42 | 3,608.82 | 3,608.82 | 0.0K |
15:00 | 3,609.11 | 3,609.27 | 3,609.11 | 3,609.27 | 0.0K |
15:01 | 3,609.25 | 3,609.26 | 3,609.14 | 3,609.26 | 0.0K |
15:02 | 3,608.96 | 3,609.02 | 3,608.91 | 3,609.02 | 0.0K |
15:03 | 3,609.05 | 3,609.05 | 3,608.72 | 3,608.93 | 0.0K |
15:04 | 3,608.94 | 3,609.24 | 3,608.94 | 3,609.24 | 0.0K |
15:05 | 3,609.22 | 3,609.56 | 3,609.22 | 3,609.51 | 0.0K |
15:06 | 3,609.48 | 3,609.48 | 3,609.28 | 3,609.28 | 0.0K |
15:07 | 3,609.32 | 3,609.78 | 3,609.32 | 3,609.78 | 0.0K |
15:08 | 3,609.89 | 3,609.89 | 3,609.66 | 3,609.66 | 0.0K |
15:09 | 3,609.62 | 3,609.72 | 3,609.60 | 3,609.65 | 0.0K |
15:10 | 3,609.72 | 3,609.94 | 3,609.72 | 3,609.78 | 0.0K |
15:11 | 3,609.85 | 3,610.23 | 3,609.85 | 3,610.23 | 0.0K |
15:12 | 3,610.17 | 3,610.17 | 3,610.07 | 3,610.07 | 0.0K |
15:13 | 3,610.25 | 3,610.32 | 3,610.25 | 3,610.32 | 0.0K |
15:14 | 3,610.40 | 3,610.40 | 3,610.30 | 3,610.33 | 0.0K |
15:15 | 3,610.46 | 3,610.59 | 3,610.46 | 3,610.59 | 0.0K |
15:16 | 3,610.66 | 3,611.27 | 3,610.66 | 3,611.27 | 0.0K |
15:17 | 3,611.54 | 3,611.69 | 3,611.53 | 3,611.53 | 0.0K |
15:18 | 3,611.41 | 3,611.41 | 3,611.24 | 3,611.26 | 0.0K |
15:19 | 3,611.28 | 3,611.58 | 3,611.26 | 3,611.58 | 0.0K |
15:20 | 3,611.48 | 3,611.48 | 3,611.26 | 3,611.33 | 0.0K |
15:21 | 3,611.46 | 3,611.63 | 3,611.33 | 3,611.63 | 0.0K |
15:22 | 3,611.65 | 3,611.77 | 3,611.65 | 3,611.68 | 0.0K |
15:23 | 3,611.77 | 3,611.77 | 3,611.63 | 3,611.63 | 0.0K |
15:24 | 3,611.69 | 3,611.84 | 3,611.65 | 3,611.84 | 0.0K |
15:25 | 3,611.77 | 3,611.97 | 3,611.77 | 3,611.97 | 0.0K |
15:26 | 3,612.00 | 3,612.13 | 3,612.00 | 3,612.12 | 0.0K |
15:27 | 3,611.95 | 3,612.07 | 3,611.95 | 3,612.03 | 0.0K |
15:28 | 3,612.00 | 3,612.10 | 3,611.84 | 3,612.10 | 0.0K |
15:29 | 3,612.09 | 3,612.09 | 3,611.97 | 3,611.98 | 0.0K |
15:30 | 3,612.05 | 3,612.56 | 3,612.05 | 3,612.42 | 0.0K |
15:31 | 3,612.57 | 3,612.57 | 3,612.39 | 3,612.40 | 0.0K |
15:32 | 3,612.44 | 3,612.59 | 3,612.44 | 3,612.58 | 0.0K |
15:33 | 3,612.48 | 3,612.48 | 3,612.10 | 3,612.16 | 0.0K |
15:34 | 3,612.22 | 3,612.34 | 3,612.17 | 3,612.17 | 0.0K |
15:35 | 3,612.20 | 3,612.47 | 3,612.20 | 3,612.47 | 0.0K |
15:36 | 3,612.43 | 3,612.43 | 3,612.03 | 3,612.03 | 0.0K |
15:37 | 3,612.08 | 3,612.08 | 3,611.66 | 3,611.92 | 0.0K |
15:38 | 3,612.09 | 3,612.26 | 3,612.09 | 3,612.10 | 0.0K |
15:39 | 3,612.18 | 3,612.18 | 3,612.10 | 3,612.10 | 0.0K |
15:40 | 3,612.25 | 3,612.27 | 3,612.15 | 3,612.15 | 0.0K |
15:41 | 3,612.25 | 3,612.61 | 3,612.25 | 3,612.54 | 0.0K |
15:42 | 3,612.55 | 3,612.71 | 3,612.55 | 3,612.71 | 0.0K |
15:43 | 3,612.47 | 3,612.47 | 3,612.29 | 3,612.31 | 0.0K |
15:44 | 3,612.30 | 3,612.65 | 3,612.30 | 3,612.65 | 0.0K |
15:45 | 3,612.69 | 3,612.85 | 3,612.68 | 3,612.85 | 0.0K |
15:46 | 3,612.99 | 3,613.15 | 3,612.99 | 3,613.06 | 0.0K |
15:47 | 3,613.24 | 3,613.44 | 3,613.24 | 3,613.43 | 0.0K |
15:48 | 3,613.76 | 3,613.76 | 3,613.58 | 3,613.64 | 0.0K |
15:49 | 3,613.84 | 3,613.95 | 3,613.80 | 3,613.95 | 0.0K |
15:50 | 3,613.91 | 3,615.26 | 3,613.91 | 3,614.78 | 0.0K |
15:51 | 3,614.65 | 3,614.65 | 3,614.20 | 3,614.20 | 0.0K |
15:52 | 3,614.14 | 3,614.31 | 3,614.11 | 3,614.31 | 0.0K |
15:53 | 3,614.38 | 3,614.79 | 3,614.38 | 3,614.70 | 0.0K |
15:54 | 3,614.77 | 3,615.92 | 3,614.77 | 3,615.92 | 0.0K |
15:55 | 3,615.88 | 3,616.34 | 3,615.88 | 3,616.10 | 0.0K |
15:56 | 3,616.03 | 3,616.03 | 3,615.26 | 3,615.26 | 0.0K |
15:57 | 3,615.24 | 3,615.66 | 3,615.16 | 3,615.66 | 0.0K |
15:58 | 3,615.65 | 3,615.65 | 3,615.51 | 3,615.51 | 0.0K |
15:59 | 3,615.75 | 3,615.77 | 3,615.51 | 3,615.51 | 0.0K |
16:00 | 3,615.76 | 3,616.11 | 3,615.76 | 3,616.11 | 0.0K |
16:01 | 3,616.11 | 3,616.11 | 3,616.07 | 3,616.07 | 0.0K |
16:02 | 3,616.14 | 3,616.14 | 3,616.07 | 3,616.13 | 0.0K |
16:03 | 3,616.11 | 3,616.12 | 3,616.06 | 3,616.06 | 0.0K |
16:04 | 3,616.05 | 3,616.15 | 3,616.05 | 3,616.07 | 0.0K |
16:05 | 3,616.21 | 3,616.23 | 3,616.16 | 3,616.16 | 0.0K |
16:06 | 3,616.14 | 3,616.23 | 3,616.14 | 3,616.23 | 0.0K |
16:07 | 3,616.20 | 3,616.23 | 3,616.15 | 3,616.17 | 0.0K |
16:08 | 3,616.13 | 3,616.31 | 3,616.13 | 3,616.28 | 0.0K |
16:09 | 3,616.34 | 3,616.34 | 3,616.29 | 3,616.29 | 0.0K |
16:10 | 3,616.30 | 3,616.32 | 3,616.29 | 3,616.29 | 0.0K |
16:11 | 3,616.28 | 3,616.29 | 3,616.22 | 3,616.23 | 0.0K |
16:12 | 3,616.22 | 3,616.24 | 3,616.21 | 3,616.21 | 0.0K |
16:13 | 3,616.20 | 3,616.21 | 3,616.17 | 3,616.17 | 0.0K |
16:14 | 3,616.18 | 3,616.23 | 3,616.18 | 3,616.23 | 0.0K |
16:15 | 3,616.25 | 3,616.25 | 3,616.25 | 3,616.25 | 0.0K |