CBOE S

SP2BF10U
🏛️ Vereinigte Staaten →
3,903.39
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,574.49 3,574.97 3,573.94 3,573.96 0.0K
09:32 3,573.66 3,575.15 3,573.60 3,575.15 0.0K
09:33 3,574.09 3,575.24 3,574.09 3,575.24 0.0K
09:34 3,575.36 3,575.81 3,575.36 3,575.81 0.0K
09:35 3,575.19 3,575.28 3,574.77 3,575.06 0.0K
09:36 3,574.41 3,574.46 3,573.92 3,573.92 0.0K
09:37 3,573.96 3,575.15 3,573.82 3,575.15 0.0K
09:38 3,575.41 3,575.41 3,574.43 3,574.55 0.0K
09:39 3,574.65 3,574.65 3,574.08 3,574.08 0.0K
09:40 3,574.29 3,575.80 3,574.29 3,575.80 0.0K
09:41 3,575.94 3,576.43 3,575.94 3,576.43 0.0K
09:42 3,576.64 3,576.84 3,576.63 3,576.69 0.0K
09:43 3,576.76 3,577.84 3,576.76 3,577.84 0.0K
09:44 3,577.12 3,577.12 3,575.42 3,575.42 0.0K
09:45 3,575.77 3,577.60 3,575.77 3,577.60 0.0K
09:46 3,577.21 3,578.42 3,577.21 3,577.82 0.0K
09:47 3,577.88 3,578.04 3,577.88 3,577.91 0.0K
09:48 3,577.72 3,577.81 3,577.34 3,577.34 0.0K
09:49 3,577.51 3,577.81 3,577.51 3,577.81 0.0K
09:50 3,577.91 3,578.23 3,576.78 3,576.78 0.0K
09:51 3,576.48 3,577.17 3,576.46 3,577.17 0.0K
09:52 3,577.24 3,577.24 3,576.64 3,577.14 0.0K
09:53 3,577.03 3,578.09 3,577.03 3,577.79 0.0K
09:54 3,577.12 3,577.85 3,577.12 3,577.50 0.0K
09:55 3,577.60 3,577.75 3,577.31 3,577.55 0.0K
09:56 3,578.20 3,578.23 3,577.53 3,577.53 0.0K
09:57 3,577.10 3,577.27 3,576.61 3,577.27 0.0K
09:58 3,576.38 3,576.90 3,576.38 3,576.90 0.0K
09:59 3,576.99 3,577.23 3,576.73 3,577.01 0.0K
10:00 3,577.19 3,577.84 3,577.19 3,577.84 0.0K
10:01 3,577.66 3,577.66 3,577.25 3,577.32 0.0K
10:02 3,577.53 3,577.97 3,577.53 3,577.80 0.0K
10:03 3,578.25 3,578.58 3,578.25 3,578.51 0.0K
10:04 3,578.24 3,578.56 3,578.24 3,578.25 0.0K
10:05 3,578.65 3,578.74 3,578.55 3,578.74 0.0K
10:06 3,578.45 3,578.83 3,578.45 3,578.83 0.0K
10:07 3,578.35 3,578.39 3,578.06 3,578.39 0.0K
10:08 3,578.45 3,578.69 3,578.45 3,578.64 0.0K
10:09 3,578.55 3,579.04 3,578.55 3,578.93 0.0K
10:10 3,579.05 3,579.32 3,577.60 3,577.60 0.0K
10:11 3,577.58 3,577.74 3,577.05 3,577.74 0.0K
10:12 3,577.71 3,579.06 3,577.71 3,579.06 0.0K
10:13 3,578.48 3,578.58 3,578.48 3,578.58 0.0K
10:14 3,579.31 3,579.94 3,579.31 3,579.94 0.0K
10:15 3,579.93 3,580.04 3,579.74 3,579.74 0.0K
10:16 3,579.60 3,579.60 3,578.33 3,578.33 0.0K
10:17 3,578.52 3,578.89 3,578.52 3,578.89 0.0K
10:18 3,579.02 3,579.38 3,579.02 3,579.30 0.0K
10:19 3,579.08 3,579.08 3,579.00 3,579.03 0.0K
10:20 3,579.14 3,579.14 3,578.72 3,578.72 0.0K
10:21 3,578.79 3,579.08 3,578.79 3,579.08 0.0K
10:22 3,579.21 3,579.43 3,579.04 3,579.32 0.0K
10:23 3,579.57 3,579.93 3,579.50 3,579.51 0.0K
10:24 3,579.47 3,579.50 3,579.14 3,579.50 0.0K
10:25 3,579.53 3,579.53 3,579.34 3,579.45 0.0K
10:26 3,579.42 3,579.51 3,579.42 3,579.44 0.0K
10:27 3,579.91 3,579.98 3,579.61 3,579.97 0.0K
10:28 3,579.78 3,580.55 3,579.78 3,580.55 0.0K
10:29 3,580.59 3,580.77 3,580.53 3,580.54 0.0K
10:30 3,580.40 3,580.40 3,580.21 3,580.21 0.0K
10:31 3,580.39 3,580.39 3,579.16 3,579.16 0.0K
10:32 3,579.33 3,579.61 3,579.33 3,579.61 0.0K
10:33 3,579.62 3,579.80 3,579.48 3,579.80 0.0K
10:34 3,579.87 3,579.87 3,579.57 3,579.57 0.0K
10:35 3,579.38 3,579.38 3,578.34 3,578.34 0.0K
10:36 3,578.73 3,578.76 3,578.72 3,578.76 0.0K
10:37 3,579.01 3,579.19 3,578.98 3,579.09 0.0K
10:38 3,578.91 3,578.91 3,578.50 3,578.50 0.0K
10:39 3,578.66 3,578.66 3,578.22 3,578.22 0.0K
10:40 3,578.03 3,578.69 3,578.03 3,578.52 0.0K
10:41 3,578.66 3,578.83 3,578.66 3,578.83 0.0K
10:42 3,579.02 3,579.02 3,578.48 3,578.48 0.0K
10:43 3,578.68 3,579.09 3,578.68 3,579.09 0.0K
10:44 3,579.06 3,579.07 3,578.93 3,578.93 0.0K
10:45 3,578.98 3,579.41 3,578.98 3,579.39 0.0K
10:46 3,579.69 3,580.13 3,579.53 3,579.53 0.0K
10:47 3,579.72 3,579.72 3,579.36 3,579.54 0.0K
10:48 3,579.75 3,580.31 3,579.75 3,579.94 0.0K
10:49 3,579.64 3,579.64 3,579.52 3,579.56 0.0K
10:50 3,579.46 3,579.81 3,579.31 3,579.31 0.0K
10:51 3,579.56 3,579.96 3,579.56 3,579.96 0.0K
10:52 3,579.66 3,580.35 3,579.66 3,580.35 0.0K
10:53 3,580.32 3,580.96 3,580.32 3,580.96 0.0K
10:54 3,580.75 3,580.84 3,580.67 3,580.84 0.0K
10:55 3,580.67 3,580.67 3,580.48 3,580.54 0.0K
10:56 3,580.76 3,581.09 3,580.76 3,580.92 0.0K
10:57 3,580.83 3,580.83 3,580.68 3,580.68 0.0K
10:58 3,580.63 3,580.72 3,580.57 3,580.72 0.0K
10:59 3,580.52 3,580.52 3,580.29 3,580.42 0.0K
11:00 3,580.31 3,580.72 3,580.31 3,580.53 0.0K
11:01 3,580.41 3,580.41 3,579.85 3,579.85 0.0K
11:02 3,580.10 3,580.12 3,579.74 3,579.87 0.0K
11:03 3,579.76 3,579.93 3,579.65 3,579.93 0.0K
11:04 3,580.02 3,580.36 3,580.02 3,580.14 0.0K
11:05 3,580.23 3,580.23 3,580.18 3,580.22 0.0K
11:06 3,580.23 3,580.39 3,580.23 3,580.23 0.0K
11:07 3,580.21 3,580.43 3,579.97 3,579.97 0.0K
11:08 3,580.02 3,580.20 3,580.02 3,580.20 0.0K
11:09 3,580.30 3,580.42 3,580.30 3,580.42 0.0K
11:10 3,580.43 3,580.78 3,580.43 3,580.78 0.0K
11:11 3,581.04 3,581.18 3,580.92 3,580.92 0.0K
11:12 3,580.92 3,580.92 3,580.72 3,580.79 0.0K
11:13 3,580.83 3,580.83 3,580.48 3,580.61 0.0K
11:14 3,580.85 3,581.04 3,580.80 3,581.04 0.0K
11:15 3,580.98 3,581.03 3,580.68 3,581.03 0.0K
11:16 3,581.58 3,581.58 3,581.38 3,581.41 0.0K
11:17 3,581.25 3,581.25 3,580.88 3,580.88 0.0K
11:18 3,580.83 3,580.97 3,580.83 3,580.84 0.0K
11:19 3,580.92 3,581.25 3,580.92 3,581.25 0.0K
11:20 3,581.30 3,581.70 3,581.30 3,581.69 0.0K
11:21 3,581.73 3,581.78 3,581.58 3,581.58 0.0K
11:22 3,581.27 3,581.40 3,581.27 3,581.33 0.0K
11:23 3,581.37 3,581.37 3,581.28 3,581.28 0.0K
11:24 3,581.21 3,581.21 3,580.85 3,580.85 0.0K
11:25 3,581.00 3,581.00 3,580.57 3,580.80 0.0K
11:26 3,581.11 3,581.11 3,580.96 3,581.05 0.0K
11:27 3,581.09 3,581.47 3,581.09 3,581.44 0.0K
11:28 3,581.63 3,581.89 3,581.63 3,581.74 0.0K
11:29 3,581.76 3,582.01 3,581.76 3,582.01 0.0K
11:30 3,581.92 3,581.97 3,581.88 3,581.91 0.0K
11:31 3,581.87 3,582.21 3,581.81 3,582.21 0.0K
11:32 3,582.34 3,582.44 3,582.26 3,582.38 0.0K
11:33 3,582.42 3,582.42 3,581.63 3,581.63 0.0K
11:34 3,581.96 3,581.96 3,581.67 3,581.80 0.0K
11:35 3,581.78 3,581.78 3,581.66 3,581.70 0.0K
11:36 3,581.67 3,581.78 3,581.62 3,581.78 0.0K
11:37 3,581.90 3,582.00 3,581.83 3,581.83 0.0K
11:38 3,581.92 3,582.33 3,581.92 3,582.33 0.0K
11:39 3,582.36 3,582.43 3,582.11 3,582.43 0.0K
11:40 3,582.34 3,582.52 3,582.34 3,582.52 0.0K
11:41 3,582.31 3,582.51 3,582.09 3,582.51 0.0K
11:42 3,582.45 3,582.45 3,581.70 3,581.70 0.0K
11:43 3,581.80 3,581.80 3,581.59 3,581.64 0.0K
11:44 3,581.68 3,581.78 3,581.67 3,581.78 0.0K
11:45 3,581.75 3,581.75 3,581.22 3,581.22 0.0K
11:46 3,581.31 3,581.54 3,581.31 3,581.54 0.0K
11:47 3,581.49 3,581.49 3,581.14 3,581.14 0.0K
11:48 3,581.12 3,581.14 3,580.93 3,580.93 0.0K
11:49 3,581.07 3,581.21 3,581.07 3,581.21 0.0K
11:50 3,581.40 3,581.60 3,581.35 3,581.60 0.0K
11:51 3,581.45 3,581.68 3,581.45 3,581.67 0.0K
11:52 3,581.75 3,581.75 3,581.56 3,581.56 0.0K
11:53 3,581.57 3,581.74 3,581.43 3,581.70 0.0K
11:54 3,581.77 3,581.82 3,581.71 3,581.82 0.0K
11:55 3,581.71 3,581.71 3,581.47 3,581.53 0.0K
11:56 3,581.54 3,581.64 3,581.49 3,581.64 0.0K
11:57 3,581.63 3,581.63 3,581.61 3,581.61 0.0K
11:58 3,581.54 3,581.78 3,581.54 3,581.78 0.0K
11:59 3,581.90 3,581.95 3,581.85 3,581.85 0.0K
12:00 3,581.72 3,581.72 3,580.48 3,580.48 0.0K
12:01 3,580.65 3,581.04 3,580.65 3,580.86 0.0K
12:02 3,580.90 3,581.46 3,580.90 3,581.46 0.0K
12:03 3,581.41 3,581.41 3,581.15 3,581.15 0.0K
12:04 3,581.12 3,581.29 3,581.07 3,581.21 0.0K
12:05 3,581.28 3,581.34 3,581.06 3,581.06 0.0K
12:06 3,581.11 3,581.11 3,580.84 3,580.86 0.0K
12:07 3,580.91 3,581.13 3,580.91 3,581.10 0.0K
12:08 3,581.07 3,581.29 3,581.06 3,581.29 0.0K
12:09 3,581.28 3,581.58 3,581.28 3,581.58 0.0K
12:10 3,581.48 3,581.48 3,580.96 3,580.96 0.0K
12:11 3,580.97 3,580.98 3,580.84 3,580.94 0.0K
12:12 3,580.78 3,580.90 3,580.66 3,580.68 0.0K
12:13 3,580.68 3,580.68 3,580.54 3,580.54 0.0K
12:14 3,580.62 3,580.62 3,580.12 3,580.19 0.0K
12:15 3,580.25 3,580.28 3,580.14 3,580.22 0.0K
12:16 3,579.89 3,580.64 3,579.89 3,580.64 0.0K
12:17 3,580.74 3,580.85 3,580.64 3,580.85 0.0K
12:18 3,580.58 3,580.58 3,580.25 3,580.25 0.0K
12:19 3,580.20 3,580.20 3,579.74 3,579.74 0.0K
12:20 3,579.88 3,580.21 3,579.82 3,579.82 0.0K
12:21 3,579.71 3,579.83 3,579.64 3,579.83 0.0K
12:22 3,580.06 3,580.06 3,579.85 3,579.93 0.0K
12:23 3,579.90 3,580.02 3,579.81 3,580.02 0.0K
12:24 3,579.94 3,579.94 3,579.72 3,579.79 0.0K
12:25 3,579.74 3,579.77 3,579.45 3,579.45 0.0K
12:26 3,579.70 3,579.75 3,579.70 3,579.72 0.0K
12:27 3,579.69 3,579.71 3,579.54 3,579.71 0.0K
12:28 3,579.56 3,579.56 3,578.92 3,578.92 0.0K
12:29 3,579.04 3,579.23 3,579.02 3,579.22 0.0K
12:30 3,579.27 3,579.34 3,578.88 3,579.27 0.0K
12:31 3,578.96 3,579.22 3,578.96 3,579.22 0.0K
12:32 3,579.02 3,579.09 3,578.75 3,578.93 0.0K
12:33 3,578.80 3,579.30 3,578.80 3,579.30 0.0K
12:34 3,579.44 3,579.60 3,579.44 3,579.57 0.0K
12:35 3,579.36 3,579.70 3,579.36 3,579.56 0.0K
12:36 3,579.36 3,579.43 3,579.27 3,579.27 0.0K
12:37 3,579.37 3,579.38 3,579.33 3,579.38 0.0K
12:38 3,579.23 3,579.38 3,579.20 3,579.38 0.0K
12:39 3,579.31 3,579.31 3,578.38 3,578.38 0.0K
12:40 3,578.43 3,578.44 3,578.28 3,578.37 0.0K
12:41 3,578.03 3,578.03 3,577.36 3,577.36 0.0K
12:42 3,577.43 3,577.61 3,577.43 3,577.52 0.0K
12:43 3,576.81 3,577.21 3,576.74 3,577.21 0.0K
12:44 3,577.53 3,577.72 3,577.42 3,577.45 0.0K
12:45 3,577.40 3,577.40 3,576.76 3,576.87 0.0K
12:46 3,577.09 3,577.14 3,577.00 3,577.14 0.0K
12:47 3,577.41 3,577.51 3,577.41 3,577.46 0.0K
12:48 3,577.60 3,577.60 3,577.26 3,577.26 0.0K
12:49 3,577.25 3,577.43 3,577.24 3,577.24 0.0K
12:50 3,577.17 3,577.35 3,577.13 3,577.13 0.0K
12:51 3,577.04 3,577.04 3,576.22 3,576.22 0.0K
12:52 3,576.36 3,576.36 3,576.04 3,576.23 0.0K
12:53 3,576.50 3,576.58 3,576.50 3,576.58 0.0K
12:54 3,576.74 3,577.61 3,576.74 3,577.61 0.0K
12:55 3,577.28 3,577.28 3,576.41 3,576.41 0.0K
12:56 3,576.36 3,576.36 3,576.14 3,576.15 0.0K
12:57 3,576.11 3,576.54 3,576.11 3,576.54 0.0K
12:58 3,576.55 3,576.87 3,576.55 3,576.84 0.0K
12:59 3,576.90 3,577.00 3,576.81 3,576.94 0.0K
13:00 3,576.89 3,576.89 3,576.37 3,576.37 0.0K
13:01 3,576.31 3,576.31 3,574.99 3,574.99 0.0K
13:02 3,574.74 3,574.84 3,573.94 3,574.84 0.0K
13:03 3,575.09 3,575.14 3,574.78 3,575.14 0.0K
13:04 3,575.10 3,575.48 3,575.10 3,575.48 0.0K
13:05 3,575.50 3,575.55 3,575.38 3,575.55 0.0K
13:06 3,575.45 3,575.84 3,575.45 3,575.56 0.0K
13:07 3,575.49 3,575.49 3,575.05 3,575.16 0.0K
13:08 3,575.13 3,575.18 3,574.74 3,574.74 0.0K
13:09 3,574.83 3,575.56 3,574.83 3,575.56 0.0K
13:10 3,575.36 3,575.36 3,575.12 3,575.33 0.0K
13:11 3,575.56 3,575.56 3,575.17 3,575.20 0.0K
13:12 3,575.28 3,575.28 3,575.01 3,575.05 0.0K
13:13 3,575.11 3,575.35 3,575.11 3,575.32 0.0K
13:14 3,575.34 3,575.43 3,575.29 3,575.43 0.0K
13:15 3,575.48 3,575.49 3,574.98 3,574.98 0.0K
13:16 3,575.02 3,575.02 3,574.68 3,574.98 0.0K
13:17 3,574.68 3,574.72 3,574.44 3,574.44 0.0K
13:18 3,574.70 3,575.18 3,574.70 3,575.05 0.0K
13:19 3,575.02 3,575.11 3,575.01 3,575.11 0.0K
13:20 3,575.09 3,575.28 3,575.09 3,575.28 0.0K
13:21 3,575.32 3,575.32 3,574.82 3,575.18 0.0K
13:22 3,575.10 3,575.89 3,575.10 3,575.89 0.0K
13:23 3,575.91 3,576.20 3,575.91 3,576.20 0.0K
13:24 3,576.13 3,576.13 3,575.46 3,575.46 0.0K
13:25 3,575.55 3,575.73 3,575.55 3,575.73 0.0K
13:26 3,575.80 3,575.81 3,575.61 3,575.61 0.0K
13:27 3,575.66 3,575.87 3,575.66 3,575.87 0.0K
13:28 3,575.94 3,575.95 3,575.76 3,575.76 0.0K
13:29 3,575.53 3,575.72 3,575.53 3,575.72 0.0K
13:30 3,575.80 3,575.85 3,575.70 3,575.85 0.0K
13:31 3,575.80 3,575.82 3,575.62 3,575.62 0.0K
13:32 3,575.54 3,575.54 3,574.59 3,574.59 0.0K
13:33 3,574.29 3,574.60 3,574.29 3,574.60 0.0K
13:34 3,574.80 3,574.80 3,574.34 3,574.54 0.0K
13:35 3,574.52 3,574.81 3,574.52 3,574.55 0.0K
13:36 3,574.71 3,574.97 3,574.71 3,574.97 0.0K
13:37 3,574.96 3,574.96 3,574.30 3,574.30 0.0K
13:38 3,574.30 3,574.30 3,573.87 3,573.87 0.0K
13:39 3,574.04 3,574.38 3,574.04 3,574.38 0.0K
13:40 3,574.40 3,574.47 3,574.26 3,574.26 0.0K
13:41 3,574.34 3,574.38 3,574.07 3,574.07 0.0K
13:42 3,574.14 3,574.14 3,572.96 3,573.11 0.0K
13:43 3,573.49 3,573.64 3,573.49 3,573.61 0.0K
13:44 3,573.70 3,573.85 3,573.43 3,573.43 0.0K
13:45 3,573.29 3,573.45 3,572.16 3,572.16 0.0K
13:46 3,571.16 3,571.90 3,571.16 3,571.84 0.0K
13:47 3,572.19 3,572.33 3,571.68 3,571.68 0.0K
13:48 3,572.04 3,572.39 3,572.04 3,572.24 0.0K
13:49 3,571.78 3,571.78 3,570.87 3,570.87 0.0K
13:50 3,570.99 3,571.36 3,570.99 3,571.15 0.0K
13:51 3,571.16 3,571.99 3,571.16 3,571.99 0.0K
13:52 3,572.05 3,572.05 3,571.99 3,572.01 0.0K
13:53 3,572.15 3,572.59 3,572.15 3,572.59 0.0K
13:54 3,572.39 3,572.39 3,572.19 3,572.23 0.0K
13:55 3,572.22 3,572.32 3,572.00 3,572.00 0.0K
13:56 3,571.95 3,572.36 3,571.95 3,572.36 0.0K
13:57 3,572.34 3,572.34 3,572.00 3,572.12 0.0K
13:58 3,572.00 3,572.00 3,571.52 3,571.56 0.0K
13:59 3,571.53 3,571.53 3,570.84 3,570.84 0.0K
14:00 3,570.38 3,570.47 3,569.39 3,569.39 0.0K
14:01 3,569.39 3,569.42 3,568.77 3,568.77 0.0K
14:02 3,568.30 3,569.49 3,568.30 3,569.49 0.0K
14:03 3,568.97 3,568.97 3,568.78 3,568.87 0.0K
14:04 3,568.91 3,569.03 3,568.44 3,568.55 0.0K
14:05 3,568.44 3,570.01 3,568.44 3,570.01 0.0K
14:06 3,570.19 3,570.19 3,569.29 3,569.29 0.0K
14:07 3,569.40 3,569.67 3,569.40 3,569.67 0.0K
14:08 3,569.71 3,569.89 3,569.71 3,569.80 0.0K
14:09 3,569.67 3,569.79 3,569.66 3,569.68 0.0K
14:10 3,569.60 3,569.60 3,568.74 3,568.74 0.0K
14:11 3,568.66 3,569.11 3,568.66 3,569.11 0.0K
14:12 3,569.46 3,569.90 3,569.46 3,569.90 0.0K
14:13 3,569.91 3,569.92 3,569.59 3,569.59 0.0K
14:14 3,569.69 3,570.16 3,569.68 3,570.16 0.0K
14:15 3,570.37 3,570.37 3,570.07 3,570.07 0.0K
14:16 3,570.10 3,570.64 3,570.10 3,570.50 0.0K
14:17 3,570.57 3,570.76 3,570.57 3,570.64 0.0K
14:18 3,570.63 3,571.00 3,570.63 3,571.00 0.0K
14:19 3,571.00 3,571.00 3,570.73 3,570.73 0.0K
14:20 3,570.63 3,570.78 3,570.28 3,570.28 0.0K
14:21 3,570.32 3,570.41 3,570.32 3,570.37 0.0K
14:22 3,570.22 3,570.80 3,570.22 3,570.80 0.0K
14:23 3,570.58 3,570.66 3,570.55 3,570.66 0.0K
14:24 3,570.65 3,570.87 3,570.65 3,570.87 0.0K
14:25 3,570.58 3,570.58 3,570.22 3,570.40 0.0K
14:26 3,570.64 3,570.95 3,570.64 3,570.71 0.0K
14:27 3,570.65 3,571.00 3,570.65 3,570.94 0.0K
14:28 3,570.91 3,570.97 3,570.62 3,570.66 0.0K
14:29 3,570.70 3,570.70 3,570.20 3,570.20 0.0K
14:30 3,570.16 3,570.16 3,569.39 3,569.86 0.0K
14:31 3,570.42 3,570.42 3,570.01 3,570.01 0.0K
14:32 3,569.89 3,570.32 3,569.89 3,569.90 0.0K
14:33 3,569.70 3,569.95 3,569.70 3,569.87 0.0K
14:34 3,569.82 3,569.82 3,569.63 3,569.63 0.0K
14:35 3,569.84 3,569.84 3,569.67 3,569.67 0.0K
14:36 3,569.62 3,569.62 3,569.01 3,569.52 0.0K
14:37 3,569.65 3,569.76 3,569.65 3,569.76 0.0K
14:38 3,569.53 3,569.61 3,569.51 3,569.61 0.0K
14:39 3,569.65 3,569.65 3,569.35 3,569.35 0.0K
14:40 3,569.39 3,569.57 3,569.39 3,569.52 0.0K
14:41 3,569.52 3,569.52 3,569.27 3,569.39 0.0K
14:42 3,569.61 3,569.61 3,569.08 3,569.08 0.0K
14:43 3,568.98 3,569.12 3,568.62 3,568.81 0.0K
14:44 3,569.12 3,569.48 3,569.12 3,569.48 0.0K
14:45 3,569.57 3,569.79 3,569.45 3,569.45 0.0K
14:46 3,569.10 3,569.14 3,568.92 3,569.10 0.0K
14:47 3,569.27 3,569.65 3,569.27 3,569.49 0.0K
14:48 3,569.74 3,569.97 3,569.72 3,569.97 0.0K
14:49 3,570.25 3,570.25 3,570.13 3,570.19 0.0K
14:50 3,570.09 3,570.09 3,569.85 3,569.85 0.0K
14:51 3,569.55 3,569.55 3,569.07 3,569.07 0.0K
14:52 3,569.03 3,569.13 3,568.57 3,568.77 0.0K
14:53 3,568.90 3,569.32 3,568.90 3,569.32 0.0K
14:54 3,569.12 3,569.13 3,569.06 3,569.13 0.0K
14:55 3,569.11 3,569.11 3,568.98 3,569.01 0.0K
14:56 3,569.04 3,569.06 3,568.57 3,568.57 0.0K
14:57 3,568.57 3,568.57 3,566.98 3,566.98 0.0K
14:58 3,567.11 3,567.17 3,567.03 3,567.17 0.0K
14:59 3,567.17 3,567.47 3,567.17 3,567.19 0.0K
15:00 3,567.04 3,567.04 3,566.08 3,566.08 0.0K
15:01 3,566.33 3,566.96 3,566.33 3,566.83 0.0K
15:02 3,566.53 3,566.75 3,566.53 3,566.75 0.0K
15:03 3,567.10 3,567.33 3,567.07 3,567.29 0.0K
15:04 3,567.48 3,568.05 3,567.48 3,567.96 0.0K
15:05 3,568.07 3,568.10 3,568.00 3,568.10 0.0K
15:06 3,568.04 3,568.34 3,567.99 3,568.11 0.0K
15:07 3,567.78 3,567.82 3,567.54 3,567.82 0.0K
15:08 3,567.56 3,567.57 3,567.09 3,567.57 0.0K
15:09 3,567.59 3,567.89 3,567.59 3,567.89 0.0K
15:10 3,567.88 3,567.88 3,567.61 3,567.64 0.0K
15:11 3,567.68 3,567.77 3,567.68 3,567.77 0.0K
15:12 3,567.83 3,567.83 3,567.47 3,567.57 0.0K
15:13 3,567.85 3,568.48 3,567.85 3,568.48 0.0K
15:14 3,568.21 3,568.29 3,568.02 3,568.02 0.0K
15:15 3,567.91 3,567.91 3,567.53 3,567.53 0.0K
15:16 3,567.50 3,567.77 3,567.50 3,567.77 0.0K
15:17 3,567.78 3,567.84 3,567.53 3,567.84 0.0K
15:18 3,567.89 3,567.90 3,567.38 3,567.38 0.0K
15:19 3,567.52 3,567.69 3,567.23 3,567.69 0.0K
15:20 3,567.90 3,567.90 3,567.38 3,567.38 0.0K
15:21 3,567.39 3,567.66 3,567.29 3,567.66 0.0K
15:22 3,567.72 3,568.27 3,567.72 3,568.27 0.0K
15:23 3,568.35 3,568.82 3,568.32 3,568.82 0.0K
15:24 3,568.85 3,569.66 3,568.85 3,569.66 0.0K
15:25 3,569.66 3,569.66 3,569.35 3,569.36 0.0K
15:26 3,569.37 3,569.37 3,569.14 3,569.32 0.0K
15:27 3,569.29 3,569.36 3,569.22 3,569.36 0.0K
15:28 3,569.50 3,569.50 3,569.21 3,569.21 0.0K
15:29 3,569.29 3,569.32 3,569.20 3,569.32 0.0K
15:30 3,569.33 3,569.91 3,569.33 3,569.91 0.0K
15:31 3,570.32 3,570.32 3,569.57 3,569.57 0.0K
15:32 3,569.56 3,569.70 3,569.56 3,569.70 0.0K
15:33 3,569.76 3,569.79 3,569.64 3,569.66 0.0K
15:34 3,569.63 3,569.63 3,569.18 3,569.19 0.0K
15:35 3,569.37 3,569.54 3,569.19 3,569.54 0.0K
15:36 3,569.83 3,570.31 3,569.83 3,570.31 0.0K
15:37 3,570.35 3,570.35 3,569.79 3,569.79 0.0K
15:38 3,569.59 3,569.59 3,569.35 3,569.44 0.0K
15:39 3,568.86 3,569.13 3,568.60 3,568.60 0.0K
15:40 3,568.50 3,568.52 3,568.49 3,568.49 0.0K
15:41 3,568.83 3,568.86 3,568.74 3,568.74 0.0K
15:42 3,568.88 3,568.88 3,568.53 3,568.67 0.0K
15:43 3,568.72 3,568.72 3,567.96 3,567.96 0.0K
15:44 3,568.02 3,568.14 3,568.02 3,568.14 0.0K
15:45 3,568.06 3,568.06 3,567.57 3,567.59 0.0K
15:46 3,567.51 3,567.60 3,567.36 3,567.56 0.0K
15:47 3,567.50 3,567.50 3,566.51 3,566.51 0.0K
15:48 3,566.52 3,566.52 3,566.04 3,566.51 0.0K
15:49 3,566.45 3,566.45 3,565.47 3,565.47 0.0K
15:50 3,565.42 3,568.03 3,565.42 3,568.03 0.0K
15:51 3,568.19 3,568.41 3,568.16 3,568.16 0.0K
15:52 3,568.46 3,568.46 3,568.18 3,568.36 0.0K
15:53 3,568.64 3,569.32 3,568.58 3,568.74 0.0K
15:54 3,568.70 3,568.70 3,567.77 3,568.52 0.0K
15:55 3,568.84 3,569.66 3,568.84 3,569.61 0.0K
15:56 3,569.41 3,569.68 3,569.41 3,569.65 0.0K
15:57 3,569.29 3,569.29 3,568.33 3,568.33 0.0K
15:58 3,568.42 3,568.71 3,568.16 3,568.71 0.0K
15:59 3,568.75 3,569.35 3,568.75 3,569.35 0.0K
16:00 3,570.69 3,570.69 3,570.37 3,570.56 0.0K
16:01 3,570.61 3,570.61 3,570.59 3,570.59 0.0K
16:02 3,570.55 3,570.55 3,570.47 3,570.52 0.0K
16:03 3,570.51 3,570.51 3,570.44 3,570.44 0.0K
16:04 3,570.45 3,570.50 3,570.45 3,570.50 0.0K
16:05 3,570.49 3,570.50 3,570.49 3,570.49 0.0K
16:06 3,570.43 3,570.56 3,570.43 3,570.56 0.0K
16:07 3,570.56 3,570.58 3,570.56 3,570.58 0.0K
16:08 3,570.58 3,570.59 3,570.57 3,570.57 0.0K
16:09 3,570.54 3,570.58 3,570.54 3,570.58 0.0K
16:10 3,570.58 3,570.65 3,570.58 3,570.63 0.0K
16:11 3,570.61 3,570.64 3,570.60 3,570.60 0.0K
16:12 3,570.63 3,570.69 3,570.63 3,570.69 0.0K
16:13 3,570.69 3,570.73 3,570.69 3,570.69 0.0K
16:14 3,570.65 3,570.66 3,570.64 3,570.64 0.0K
16:15 3,570.69 3,570.69 3,570.69 3,570.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar