CBOE S

SP7BF10L
🏛️ Vereinigte Staaten →
3,451.51
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,198.67 3,198.71 3,198.15 3,198.15 0.0K
09:32 3,198.23 3,198.23 3,197.88 3,197.88 0.0K
09:33 3,197.98 3,198.59 3,197.92 3,198.59 0.0K
09:34 3,198.39 3,198.80 3,198.39 3,198.73 0.0K
09:35 3,198.36 3,198.98 3,198.36 3,198.97 0.0K
09:36 3,199.19 3,199.61 3,199.19 3,199.61 0.0K
09:37 3,199.27 3,199.27 3,198.92 3,199.14 0.0K
09:38 3,199.10 3,199.50 3,199.10 3,199.50 0.0K
09:39 3,199.59 3,199.83 3,199.57 3,199.57 0.0K
09:40 3,199.53 3,199.82 3,199.46 3,199.66 0.0K
09:41 3,199.63 3,199.76 3,199.41 3,199.76 0.0K
09:42 3,199.89 3,199.90 3,199.54 3,199.54 0.0K
09:43 3,199.28 3,199.54 3,199.28 3,199.54 0.0K
09:44 3,199.63 3,199.63 3,199.12 3,199.12 0.0K
09:45 3,199.32 3,199.48 3,199.25 3,199.25 0.0K
09:46 3,199.33 3,199.47 3,199.29 3,199.29 0.0K
09:47 3,199.23 3,199.33 3,199.16 3,199.33 0.0K
09:48 3,199.37 3,199.61 3,199.36 3,199.61 0.0K
09:49 3,199.45 3,199.45 3,199.05 3,199.05 0.0K
09:50 3,198.88 3,198.99 3,198.62 3,198.99 0.0K
09:51 3,198.90 3,198.90 3,198.29 3,198.29 0.0K
09:52 3,197.78 3,197.80 3,197.43 3,197.50 0.0K
09:53 3,197.47 3,197.65 3,197.44 3,197.46 0.0K
09:54 3,197.44 3,197.59 3,197.33 3,197.52 0.0K
09:55 3,197.63 3,197.63 3,197.32 3,197.32 0.0K
09:56 3,197.29 3,197.36 3,197.13 3,197.13 0.0K
09:57 3,197.20 3,197.20 3,195.70 3,195.70 0.0K
09:58 3,196.05 3,196.15 3,195.92 3,196.15 0.0K
09:59 3,196.40 3,197.22 3,196.32 3,197.22 0.0K
10:00 3,197.18 3,198.80 3,197.18 3,198.80 0.0K
10:01 3,198.58 3,198.58 3,197.57 3,198.10 0.0K
10:02 3,198.28 3,198.39 3,196.99 3,196.99 0.0K
10:03 3,197.35 3,197.35 3,195.19 3,195.19 0.0K
10:04 3,194.38 3,194.38 3,193.87 3,193.87 0.0K
10:05 3,194.00 3,194.92 3,194.00 3,194.92 0.0K
10:06 3,195.26 3,195.26 3,194.70 3,194.70 0.0K
10:07 3,194.89 3,194.89 3,194.51 3,194.51 0.0K
10:08 3,195.06 3,195.48 3,195.06 3,195.29 0.0K
10:09 3,195.08 3,195.50 3,195.08 3,195.44 0.0K
10:10 3,195.60 3,196.24 3,195.60 3,196.22 0.0K
10:11 3,196.03 3,196.03 3,194.97 3,194.97 0.0K
10:12 3,195.03 3,195.45 3,194.78 3,195.45 0.0K
10:13 3,194.75 3,195.76 3,194.75 3,195.76 0.0K
10:14 3,196.12 3,196.69 3,195.93 3,196.69 0.0K
10:15 3,197.02 3,197.17 3,197.02 3,197.11 0.0K
10:16 3,197.00 3,197.00 3,195.78 3,195.78 0.0K
10:17 3,195.66 3,195.96 3,195.63 3,195.96 0.0K
10:18 3,196.07 3,196.07 3,195.95 3,195.95 0.0K
10:19 3,196.13 3,196.13 3,195.91 3,195.91 0.0K
10:20 3,196.33 3,196.79 3,196.21 3,196.79 0.0K
10:21 3,196.39 3,196.39 3,195.74 3,195.90 0.0K
10:22 3,196.15 3,196.92 3,195.98 3,196.92 0.0K
10:23 3,197.24 3,197.59 3,197.06 3,197.06 0.0K
10:24 3,197.18 3,197.75 3,197.18 3,197.75 0.0K
10:25 3,197.79 3,198.17 3,197.79 3,198.17 0.0K
10:26 3,198.18 3,198.44 3,198.18 3,198.22 0.0K
10:27 3,197.98 3,198.14 3,197.98 3,198.13 0.0K
10:28 3,198.16 3,198.19 3,198.15 3,198.15 0.0K
10:29 3,198.18 3,198.44 3,198.18 3,198.44 0.0K
10:30 3,198.67 3,198.76 3,198.33 3,198.33 0.0K
10:31 3,198.19 3,198.19 3,197.48 3,197.48 0.0K
10:32 3,197.14 3,197.41 3,196.87 3,197.41 0.0K
10:33 3,197.31 3,198.16 3,197.31 3,198.16 0.0K
10:34 3,198.14 3,198.37 3,198.14 3,198.35 0.0K
10:35 3,198.51 3,198.56 3,198.40 3,198.56 0.0K
10:36 3,198.66 3,198.98 3,198.66 3,198.98 0.0K
10:37 3,198.98 3,199.18 3,198.94 3,199.18 0.0K
10:38 3,199.10 3,199.16 3,199.10 3,199.11 0.0K
10:39 3,199.08 3,199.39 3,199.08 3,199.20 0.0K
10:40 3,199.46 3,199.51 3,199.43 3,199.43 0.0K
10:41 3,199.50 3,199.50 3,199.12 3,199.12 0.0K
10:42 3,199.21 3,199.62 3,199.21 3,199.62 0.0K
10:43 3,199.65 3,199.65 3,199.45 3,199.45 0.0K
10:44 3,199.33 3,199.33 3,198.92 3,198.92 0.0K
10:45 3,199.15 3,199.33 3,199.15 3,199.33 0.0K
10:46 3,199.31 3,199.39 3,199.28 3,199.39 0.0K
10:47 3,199.35 3,199.35 3,198.58 3,198.58 0.0K
10:48 3,198.92 3,198.92 3,198.64 3,198.75 0.0K
10:49 3,198.74 3,198.74 3,198.38 3,198.52 0.0K
10:50 3,198.47 3,198.56 3,198.10 3,198.10 0.0K
10:51 3,198.17 3,198.25 3,197.94 3,198.25 0.0K
10:52 3,198.41 3,198.68 3,198.41 3,198.68 0.0K
10:53 3,198.71 3,198.93 3,198.71 3,198.92 0.0K
10:54 3,198.92 3,198.92 3,198.79 3,198.79 0.0K
10:55 3,198.96 3,199.40 3,198.96 3,199.40 0.0K
10:56 3,199.35 3,199.35 3,198.90 3,198.90 0.0K
10:57 3,198.89 3,198.89 3,198.73 3,198.73 0.0K
10:58 3,198.72 3,198.72 3,198.54 3,198.68 0.0K
10:59 3,198.35 3,198.81 3,198.35 3,198.78 0.0K
11:00 3,198.77 3,198.89 3,198.77 3,198.83 0.0K
11:01 3,198.65 3,198.65 3,198.36 3,198.37 0.0K
11:02 3,198.28 3,199.03 3,198.28 3,199.03 0.0K
11:03 3,198.88 3,199.30 3,198.88 3,199.29 0.0K
11:04 3,199.02 3,199.32 3,198.90 3,198.90 0.0K
11:05 3,198.88 3,199.17 3,198.88 3,199.10 0.0K
11:06 3,199.24 3,199.44 3,199.19 3,199.44 0.0K
11:07 3,199.47 3,199.56 3,199.47 3,199.56 0.0K
11:08 3,199.40 3,199.57 3,199.40 3,199.57 0.0K
11:09 3,199.75 3,200.57 3,199.75 3,200.54 0.0K
11:10 3,200.51 3,200.61 3,200.39 3,200.61 0.0K
11:11 3,200.60 3,200.60 3,200.26 3,200.35 0.0K
11:12 3,200.23 3,200.34 3,199.57 3,199.57 0.0K
11:13 3,199.67 3,199.79 3,199.67 3,199.72 0.0K
11:14 3,199.44 3,199.71 3,199.44 3,199.67 0.0K
11:15 3,199.71 3,199.91 3,199.70 3,199.91 0.0K
11:16 3,199.73 3,199.79 3,198.66 3,198.66 0.0K
11:17 3,198.72 3,198.75 3,198.66 3,198.66 0.0K
11:18 3,198.08 3,198.72 3,198.08 3,198.72 0.0K
11:19 3,198.67 3,198.67 3,198.26 3,198.31 0.0K
11:20 3,198.58 3,198.58 3,198.18 3,198.31 0.0K
11:21 3,198.39 3,198.40 3,198.29 3,198.32 0.0K
11:22 3,198.23 3,198.23 3,197.83 3,197.83 0.0K
11:23 3,198.04 3,198.15 3,198.04 3,198.15 0.0K
11:24 3,198.13 3,198.30 3,198.13 3,198.30 0.0K
11:25 3,198.39 3,198.43 3,198.16 3,198.16 0.0K
11:26 3,198.29 3,199.16 3,198.29 3,199.16 0.0K
11:27 3,199.12 3,199.25 3,199.12 3,199.24 0.0K
11:28 3,199.27 3,199.59 3,199.27 3,199.59 0.0K
11:29 3,199.68 3,200.26 3,199.68 3,200.26 0.0K
11:30 3,200.35 3,200.57 3,200.16 3,200.27 0.0K
11:31 3,200.31 3,200.78 3,200.31 3,200.78 0.0K
11:32 3,200.79 3,200.89 3,200.70 3,200.70 0.0K
11:33 3,200.77 3,200.82 3,200.49 3,200.49 0.0K
11:34 3,200.46 3,200.72 3,200.46 3,200.72 0.0K
11:35 3,200.92 3,201.08 3,200.92 3,201.08 0.0K
11:36 3,201.03 3,201.07 3,201.03 3,201.03 0.0K
11:37 3,201.08 3,201.09 3,200.93 3,201.07 0.0K
11:38 3,201.11 3,201.23 3,201.07 3,201.23 0.0K
11:39 3,201.50 3,201.50 3,201.30 3,201.48 0.0K
11:40 3,201.39 3,201.46 3,201.39 3,201.41 0.0K
11:41 3,201.43 3,201.52 3,201.43 3,201.52 0.0K
11:42 3,201.31 3,201.59 3,201.23 3,201.59 0.0K
11:43 3,201.56 3,201.88 3,201.56 3,201.88 0.0K
11:44 3,201.95 3,202.01 3,201.95 3,202.01 0.0K
11:45 3,202.02 3,202.02 3,201.83 3,201.99 0.0K
11:46 3,201.86 3,202.01 3,201.86 3,201.98 0.0K
11:47 3,202.00 3,202.15 3,201.99 3,202.11 0.0K
11:48 3,202.05 3,202.26 3,202.05 3,202.26 0.0K
11:49 3,202.40 3,202.77 3,202.40 3,202.77 0.0K
11:50 3,202.71 3,203.11 3,202.71 3,203.11 0.0K
11:51 3,203.18 3,203.53 3,203.18 3,203.53 0.0K
11:52 3,203.67 3,204.23 3,203.67 3,204.23 0.0K
11:53 3,204.11 3,204.11 3,204.02 3,204.04 0.0K
11:54 3,204.03 3,204.03 3,203.80 3,203.80 0.0K
11:55 3,203.79 3,203.89 3,203.57 3,203.89 0.0K
11:56 3,203.92 3,203.92 3,203.55 3,203.59 0.0K
11:57 3,203.42 3,203.43 3,203.24 3,203.24 0.0K
11:58 3,203.29 3,203.84 3,203.29 3,203.75 0.0K
11:59 3,203.78 3,203.78 3,203.53 3,203.53 0.0K
12:00 3,203.61 3,204.16 3,203.61 3,204.16 0.0K
12:01 3,204.18 3,204.35 3,204.18 3,204.35 0.0K
12:02 3,204.26 3,204.46 3,204.26 3,204.45 0.0K
12:03 3,204.60 3,204.66 3,204.54 3,204.66 0.0K
12:04 3,204.63 3,204.63 3,204.48 3,204.53 0.0K
12:05 3,204.56 3,204.56 3,204.30 3,204.30 0.0K
12:06 3,204.38 3,204.53 3,204.38 3,204.52 0.0K
12:07 3,204.53 3,204.53 3,204.28 3,204.39 0.0K
12:08 3,204.31 3,204.78 3,204.31 3,204.78 0.0K
12:09 3,204.82 3,204.82 3,204.64 3,204.71 0.0K
12:10 3,204.61 3,204.66 3,204.60 3,204.64 0.0K
12:11 3,204.75 3,204.75 3,204.55 3,204.55 0.0K
12:12 3,204.48 3,204.48 3,204.33 3,204.35 0.0K
12:13 3,204.31 3,204.37 3,204.31 3,204.37 0.0K
12:14 3,204.41 3,204.41 3,204.35 3,204.35 0.0K
12:15 3,204.32 3,204.32 3,204.09 3,204.09 0.0K
12:16 3,204.03 3,204.04 3,203.74 3,203.74 0.0K
12:17 3,203.78 3,204.01 3,203.78 3,203.89 0.0K
12:18 3,203.78 3,203.82 3,203.66 3,203.76 0.0K
12:19 3,203.57 3,203.89 3,203.57 3,203.79 0.0K
12:20 3,203.82 3,203.82 3,203.29 3,203.29 0.0K
12:21 3,203.16 3,203.18 3,203.02 3,203.02 0.0K
12:22 3,203.28 3,203.28 3,203.18 3,203.26 0.0K
12:23 3,203.37 3,203.46 3,203.37 3,203.41 0.0K
12:24 3,203.43 3,203.63 3,203.43 3,203.59 0.0K
12:25 3,203.53 3,203.59 3,203.49 3,203.59 0.0K
12:26 3,203.46 3,203.70 3,203.46 3,203.70 0.0K
12:27 3,203.57 3,203.63 3,203.45 3,203.63 0.0K
12:28 3,203.65 3,203.70 3,203.65 3,203.70 0.0K
12:29 3,203.63 3,203.63 3,203.48 3,203.55 0.0K
12:30 3,203.36 3,203.42 3,203.26 3,203.39 0.0K
12:31 3,203.56 3,203.56 3,203.34 3,203.40 0.0K
12:32 3,203.36 3,203.50 3,203.36 3,203.50 0.0K
12:33 3,203.40 3,203.64 3,203.40 3,203.64 0.0K
12:34 3,203.63 3,203.63 3,203.25 3,203.25 0.0K
12:35 3,203.26 3,203.50 3,203.26 3,203.44 0.0K
12:36 3,203.51 3,203.82 3,203.51 3,203.76 0.0K
12:37 3,203.78 3,203.78 3,203.56 3,203.56 0.0K
12:38 3,203.60 3,203.60 3,203.18 3,203.22 0.0K
12:39 3,203.10 3,203.23 3,203.10 3,203.23 0.0K
12:40 3,203.23 3,203.42 3,203.23 3,203.30 0.0K
12:41 3,203.35 3,203.35 3,203.20 3,203.34 0.0K
12:42 3,203.18 3,203.21 3,203.15 3,203.21 0.0K
12:43 3,203.22 3,203.36 3,203.18 3,203.36 0.0K
12:44 3,203.40 3,203.48 3,203.39 3,203.39 0.0K
12:45 3,203.44 3,203.59 3,203.44 3,203.59 0.0K
12:46 3,203.65 3,203.72 3,203.62 3,203.71 0.0K
12:47 3,203.89 3,204.01 3,203.89 3,204.00 0.0K
12:48 3,204.02 3,204.03 3,203.96 3,204.03 0.0K
12:49 3,203.99 3,204.05 3,203.99 3,204.05 0.0K
12:50 3,204.01 3,204.02 3,203.92 3,203.92 0.0K
12:51 3,203.97 3,203.97 3,203.10 3,203.10 0.0K
12:52 3,203.07 3,203.37 3,203.07 3,203.37 0.0K
12:53 3,203.47 3,203.62 3,203.43 3,203.62 0.0K
12:54 3,203.58 3,203.96 3,203.58 3,203.96 0.0K
12:55 3,204.10 3,204.10 3,203.87 3,203.87 0.0K
12:56 3,203.72 3,203.77 3,203.70 3,203.75 0.0K
12:57 3,203.70 3,203.70 3,203.64 3,203.64 0.0K
12:58 3,203.68 3,203.68 3,203.61 3,203.66 0.0K
12:59 3,203.55 3,203.67 3,203.55 3,203.67 0.0K
13:00 3,203.63 3,203.84 3,203.63 3,203.76 0.0K
13:01 3,203.76 3,203.95 3,203.72 3,203.95 0.0K
13:02 3,203.93 3,204.08 3,203.93 3,204.03 0.0K
13:03 3,204.16 3,204.16 3,203.97 3,204.01 0.0K
13:04 3,204.01 3,204.16 3,204.01 3,204.16 0.0K
13:05 3,204.16 3,204.16 3,204.15 3,204.16 0.0K
13:06 3,204.16 3,204.19 3,204.12 3,204.19 0.0K
13:07 3,204.18 3,204.18 3,203.88 3,203.88 0.0K
13:08 3,203.80 3,203.80 3,203.70 3,203.71 0.0K
13:09 3,203.70 3,203.70 3,203.60 3,203.63 0.0K
13:10 3,203.72 3,203.72 3,203.42 3,203.42 0.0K
13:11 3,203.42 3,203.44 3,203.29 3,203.29 0.0K
13:12 3,203.22 3,203.24 3,203.17 3,203.24 0.0K
13:13 3,203.35 3,203.46 3,203.32 3,203.46 0.0K
13:14 3,203.43 3,203.69 3,203.39 3,203.69 0.0K
13:15 3,203.76 3,203.89 3,203.76 3,203.86 0.0K
13:16 3,204.01 3,204.15 3,204.01 3,204.13 0.0K
13:17 3,204.12 3,204.15 3,203.74 3,203.74 0.0K
13:18 3,203.70 3,203.87 3,203.70 3,203.87 0.0K
13:19 3,203.91 3,203.97 3,203.91 3,203.96 0.0K
13:20 3,204.08 3,204.08 3,203.88 3,203.88 0.0K
13:21 3,203.89 3,203.90 3,203.88 3,203.90 0.0K
13:22 3,203.99 3,203.99 3,203.76 3,203.76 0.0K
13:23 3,203.81 3,203.81 3,203.65 3,203.65 0.0K
13:24 3,203.68 3,203.74 3,203.68 3,203.69 0.0K
13:25 3,203.65 3,203.65 3,203.49 3,203.54 0.0K
13:26 3,203.54 3,203.54 3,203.09 3,203.29 0.0K
13:27 3,203.21 3,203.21 3,202.90 3,202.90 0.0K
13:28 3,202.84 3,203.23 3,202.84 3,203.23 0.0K
13:29 3,203.26 3,203.38 3,203.25 3,203.30 0.0K
13:30 3,203.43 3,203.52 3,203.13 3,203.52 0.0K
13:31 3,203.59 3,203.73 3,203.59 3,203.73 0.0K
13:32 3,203.67 3,203.69 3,203.66 3,203.68 0.0K
13:33 3,203.48 3,203.48 3,203.26 3,203.42 0.0K
13:34 3,203.71 3,204.04 3,203.71 3,204.04 0.0K
13:35 3,204.11 3,204.14 3,204.10 3,204.14 0.0K
13:36 3,204.13 3,204.19 3,204.10 3,204.19 0.0K
13:37 3,204.30 3,204.61 3,204.28 3,204.61 0.0K
13:38 3,204.59 3,204.60 3,204.55 3,204.60 0.0K
13:39 3,204.61 3,205.14 3,204.61 3,205.14 0.0K
13:40 3,205.13 3,205.27 3,204.99 3,205.27 0.0K
13:41 3,205.31 3,205.36 3,204.95 3,204.95 0.0K
13:42 3,204.81 3,204.81 3,204.55 3,204.55 0.0K
13:43 3,204.68 3,204.86 3,204.68 3,204.75 0.0K
13:44 3,204.84 3,204.84 3,204.59 3,204.75 0.0K
13:45 3,204.81 3,204.81 3,204.68 3,204.68 0.0K
13:46 3,204.59 3,204.69 3,204.59 3,204.69 0.0K
13:47 3,204.68 3,204.72 3,204.64 3,204.64 0.0K
13:48 3,204.79 3,204.79 3,204.71 3,204.74 0.0K
13:49 3,204.69 3,204.81 3,204.69 3,204.81 0.0K
13:50 3,204.81 3,204.81 3,204.77 3,204.77 0.0K
13:51 3,204.83 3,204.83 3,204.73 3,204.73 0.0K
13:52 3,204.74 3,204.74 3,204.68 3,204.70 0.0K
13:53 3,204.55 3,204.55 3,204.00 3,204.26 0.0K
13:54 3,204.17 3,204.38 3,204.17 3,204.23 0.0K
13:55 3,204.35 3,204.41 3,204.28 3,204.28 0.0K
13:56 3,204.09 3,204.19 3,204.09 3,204.19 0.0K
13:57 3,204.16 3,204.38 3,204.07 3,204.38 0.0K
13:58 3,204.39 3,204.52 3,204.39 3,204.52 0.0K
13:59 3,204.55 3,204.60 3,204.48 3,204.50 0.0K
14:00 3,204.47 3,204.64 3,204.47 3,204.64 0.0K
14:01 3,204.69 3,204.69 3,204.43 3,204.43 0.0K
14:02 3,204.63 3,204.63 3,204.49 3,204.55 0.0K
14:03 3,204.52 3,204.85 3,204.52 3,204.85 0.0K
14:04 3,204.99 3,204.99 3,204.86 3,204.86 0.0K
14:05 3,204.84 3,205.01 3,204.80 3,205.01 0.0K
14:06 3,205.05 3,205.29 3,205.05 3,205.29 0.0K
14:07 3,205.29 3,205.47 3,205.29 3,205.47 0.0K
14:08 3,205.49 3,205.79 3,205.49 3,205.79 0.0K
14:09 3,205.85 3,205.91 3,205.85 3,205.85 0.0K
14:10 3,205.85 3,205.93 3,205.85 3,205.93 0.0K
14:11 3,205.84 3,205.84 3,205.63 3,205.63 0.0K
14:12 3,205.66 3,205.66 3,205.57 3,205.57 0.0K
14:13 3,205.49 3,205.51 3,205.46 3,205.50 0.0K
14:14 3,205.31 3,205.44 3,205.31 3,205.40 0.0K
14:15 3,205.45 3,205.45 3,205.26 3,205.26 0.0K
14:16 3,205.28 3,205.45 3,205.28 3,205.45 0.0K
14:17 3,205.46 3,205.57 3,205.40 3,205.57 0.0K
14:18 3,205.45 3,205.55 3,205.45 3,205.49 0.0K
14:19 3,205.47 3,205.47 3,205.40 3,205.40 0.0K
14:20 3,205.36 3,205.50 3,205.36 3,205.50 0.0K
14:21 3,205.54 3,205.54 3,205.46 3,205.46 0.0K
14:22 3,205.41 3,205.41 3,205.26 3,205.26 0.0K
14:23 3,205.34 3,205.44 3,205.34 3,205.37 0.0K
14:24 3,205.47 3,205.57 3,205.47 3,205.56 0.0K
14:25 3,205.48 3,205.48 3,205.43 3,205.44 0.0K
14:26 3,205.38 3,205.38 3,205.21 3,205.21 0.0K
14:27 3,205.21 3,205.27 3,205.19 3,205.26 0.0K
14:28 3,205.14 3,205.24 3,205.14 3,205.16 0.0K
14:29 3,205.15 3,205.25 3,205.14 3,205.15 0.0K
14:30 3,205.14 3,205.33 3,204.84 3,205.33 0.0K
14:31 3,205.27 3,205.27 3,205.22 3,205.25 0.0K
14:32 3,205.23 3,205.23 3,204.99 3,205.05 0.0K
14:33 3,205.07 3,205.07 3,204.91 3,204.96 0.0K
14:34 3,204.96 3,205.04 3,204.96 3,205.01 0.0K
14:35 3,205.03 3,205.04 3,204.93 3,204.93 0.0K
14:36 3,204.90 3,204.90 3,204.82 3,204.85 0.0K
14:37 3,204.80 3,204.93 3,204.78 3,204.93 0.0K
14:38 3,204.97 3,205.04 3,204.92 3,204.95 0.0K
14:39 3,205.03 3,205.30 3,205.03 3,205.30 0.0K
14:40 3,205.22 3,205.34 3,205.22 3,205.34 0.0K
14:41 3,205.42 3,205.42 3,205.19 3,205.19 0.0K
14:42 3,205.20 3,205.20 3,205.06 3,205.08 0.0K
14:43 3,204.99 3,205.01 3,204.95 3,205.01 0.0K
14:44 3,205.04 3,205.12 3,204.96 3,204.96 0.0K
14:45 3,205.02 3,205.02 3,204.76 3,204.76 0.0K
14:46 3,204.79 3,204.87 3,204.75 3,204.83 0.0K
14:47 3,204.87 3,204.97 3,204.86 3,204.97 0.0K
14:48 3,205.02 3,205.02 3,204.90 3,204.90 0.0K
14:49 3,204.90 3,205.02 3,204.90 3,205.02 0.0K
14:50 3,205.01 3,205.01 3,204.82 3,204.89 0.0K
14:51 3,204.94 3,204.96 3,204.92 3,204.95 0.0K
14:52 3,204.93 3,204.93 3,204.78 3,204.78 0.0K
14:53 3,204.74 3,204.74 3,204.42 3,204.42 0.0K
14:54 3,204.42 3,204.45 3,204.38 3,204.40 0.0K
14:55 3,204.43 3,204.66 3,204.41 3,204.66 0.0K
14:56 3,204.77 3,204.77 3,204.59 3,204.59 0.0K
14:57 3,204.65 3,204.65 3,204.53 3,204.53 0.0K
14:58 3,204.55 3,204.83 3,204.55 3,204.83 0.0K
14:59 3,204.82 3,204.82 3,204.65 3,204.65 0.0K
15:00 3,204.71 3,205.10 3,204.69 3,205.10 0.0K
15:01 3,205.15 3,205.41 3,205.15 3,205.41 0.0K
15:02 3,205.37 3,205.37 3,205.35 3,205.37 0.0K
15:03 3,205.40 3,205.40 3,205.28 3,205.28 0.0K
15:04 3,205.34 3,205.34 3,205.09 3,205.09 0.0K
15:05 3,205.19 3,205.24 3,205.06 3,205.06 0.0K
15:06 3,205.03 3,205.23 3,205.03 3,205.10 0.0K
15:07 3,204.88 3,205.00 3,204.88 3,205.00 0.0K
15:08 3,205.15 3,205.23 3,205.15 3,205.23 0.0K
15:09 3,205.28 3,205.42 3,205.28 3,205.38 0.0K
15:10 3,205.43 3,205.46 3,205.41 3,205.41 0.0K
15:11 3,205.46 3,205.54 3,205.46 3,205.54 0.0K
15:12 3,205.43 3,205.48 3,205.40 3,205.46 0.0K
15:13 3,205.46 3,205.46 3,205.40 3,205.42 0.0K
15:14 3,205.42 3,205.45 3,205.39 3,205.45 0.0K
15:15 3,205.47 3,205.82 3,205.47 3,205.82 0.0K
15:16 3,205.81 3,205.81 3,205.69 3,205.78 0.0K
15:17 3,205.78 3,205.78 3,205.68 3,205.75 0.0K
15:18 3,205.75 3,205.75 3,205.62 3,205.71 0.0K
15:19 3,205.76 3,206.16 3,205.76 3,206.16 0.0K
15:20 3,206.16 3,206.38 3,206.16 3,206.38 0.0K
15:21 3,206.38 3,206.53 3,206.36 3,206.43 0.0K
15:22 3,206.43 3,206.46 3,206.40 3,206.40 0.0K
15:23 3,206.47 3,206.48 3,206.43 3,206.48 0.0K
15:24 3,206.51 3,206.63 3,206.51 3,206.63 0.0K
15:25 3,206.61 3,206.61 3,206.29 3,206.42 0.0K
15:26 3,206.46 3,206.46 3,206.19 3,206.19 0.0K
15:27 3,205.91 3,206.27 3,205.91 3,206.27 0.0K
15:28 3,206.27 3,206.48 3,206.27 3,206.40 0.0K
15:29 3,206.36 3,206.36 3,206.14 3,206.14 0.0K
15:30 3,206.16 3,206.20 3,206.16 3,206.18 0.0K
15:31 3,206.16 3,206.28 3,206.16 3,206.28 0.0K
15:32 3,206.26 3,206.29 3,206.24 3,206.24 0.0K
15:33 3,206.16 3,206.16 3,205.91 3,205.91 0.0K
15:34 3,205.80 3,205.82 3,205.80 3,205.81 0.0K
15:35 3,205.82 3,205.82 3,205.46 3,205.65 0.0K
15:36 3,205.72 3,205.78 3,205.57 3,205.64 0.0K
15:37 3,205.68 3,205.86 3,205.62 3,205.86 0.0K
15:38 3,205.81 3,205.84 3,205.75 3,205.75 0.0K
15:39 3,205.66 3,205.66 3,205.36 3,205.36 0.0K
15:40 3,205.37 3,205.40 3,205.26 3,205.26 0.0K
15:41 3,205.21 3,205.21 3,204.83 3,204.83 0.0K
15:42 3,205.00 3,205.00 3,204.61 3,204.61 0.0K
15:43 3,204.63 3,204.63 3,204.42 3,204.46 0.0K
15:44 3,204.57 3,204.57 3,204.35 3,204.35 0.0K
15:45 3,204.41 3,204.48 3,204.34 3,204.42 0.0K
15:46 3,204.61 3,204.94 3,204.61 3,204.81 0.0K
15:47 3,204.83 3,204.83 3,204.72 3,204.72 0.0K
15:48 3,204.64 3,204.84 3,204.64 3,204.68 0.0K
15:49 3,204.79 3,204.79 3,204.57 3,204.57 0.0K
15:50 3,204.62 3,205.23 3,204.62 3,205.03 0.0K
15:51 3,205.16 3,205.16 3,204.73 3,204.88 0.0K
15:52 3,204.90 3,205.44 3,204.90 3,205.44 0.0K
15:53 3,205.50 3,205.50 3,204.99 3,204.99 0.0K
15:54 3,205.18 3,205.46 3,205.07 3,205.46 0.0K
15:55 3,205.56 3,206.12 3,205.56 3,206.06 0.0K
15:56 3,206.13 3,206.32 3,206.13 3,206.32 0.0K
15:57 3,206.47 3,206.78 3,206.47 3,206.78 0.0K
15:58 3,206.64 3,207.04 3,206.64 3,207.04 0.0K
15:59 3,206.95 3,207.10 3,206.89 3,207.10 0.0K
16:00 3,207.37 3,207.37 3,207.22 3,207.28 0.0K
16:01 3,207.28 3,207.28 3,207.26 3,207.26 0.0K
16:02 3,207.24 3,207.24 3,207.23 3,207.24 0.0K
16:03 3,207.22 3,207.27 3,207.22 3,207.23 0.0K
16:04 3,207.27 3,207.29 3,207.27 3,207.29 0.0K
16:05 3,207.31 3,207.32 3,207.30 3,207.31 0.0K
16:06 3,207.31 3,207.33 3,207.31 3,207.33 0.0K
16:07 3,207.31 3,207.37 3,207.31 3,207.36 0.0K
16:08 3,207.35 3,207.35 3,207.30 3,207.31 0.0K
16:09 3,207.33 3,207.34 3,207.31 3,207.32 0.0K
16:10 3,207.36 3,207.39 3,207.33 3,207.39 0.0K
16:11 3,207.36 3,207.37 3,207.34 3,207.34 0.0K
16:12 3,207.36 3,207.36 3,207.34 3,207.36 0.0K
16:13 3,207.36 3,207.37 3,207.35 3,207.35 0.0K
16:14 3,207.34 3,207.36 3,207.32 3,207.32 0.0K
16:15 3,207.34 3,207.34 3,207.34 3,207.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar