CBOE S

SP7BF10F
🏛️ Vereinigte Staaten →
2,932.75
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,732.36 2,733.11 2,732.36 2,733.11 0.0K
09:32 2,733.56 2,733.56 2,732.59 2,732.59 0.0K
09:33 2,732.61 2,732.61 2,732.03 2,732.57 0.0K
09:34 2,732.53 2,732.81 2,732.48 2,732.48 0.0K
09:35 2,732.54 2,732.59 2,732.24 2,732.59 0.0K
09:36 2,732.93 2,733.41 2,732.60 2,733.30 0.0K
09:37 2,733.11 2,734.14 2,733.11 2,734.14 0.0K
09:38 2,734.45 2,735.05 2,734.45 2,735.05 0.0K
09:39 2,734.99 2,735.63 2,734.99 2,735.63 0.0K
09:40 2,735.56 2,735.56 2,735.11 2,735.11 0.0K
09:41 2,734.67 2,734.95 2,734.67 2,734.70 0.0K
09:42 2,734.82 2,734.82 2,732.91 2,732.91 0.0K
09:43 2,732.72 2,733.23 2,732.47 2,733.23 0.0K
09:44 2,733.48 2,733.76 2,733.48 2,733.74 0.0K
09:45 2,733.84 2,734.23 2,733.64 2,734.23 0.0K
09:46 2,734.51 2,734.51 2,733.85 2,734.38 0.0K
09:47 2,734.35 2,735.14 2,734.35 2,734.94 0.0K
09:48 2,735.38 2,736.30 2,735.38 2,735.96 0.0K
09:49 2,736.12 2,737.09 2,736.12 2,737.09 0.0K
09:50 2,737.33 2,737.61 2,737.31 2,737.31 0.0K
09:51 2,737.28 2,737.58 2,737.28 2,737.58 0.0K
09:52 2,737.88 2,738.79 2,737.67 2,738.79 0.0K
09:53 2,738.82 2,738.82 2,737.93 2,737.93 0.0K
09:54 2,737.85 2,738.77 2,737.85 2,738.77 0.0K
09:55 2,738.98 2,738.98 2,738.60 2,738.60 0.0K
09:56 2,738.26 2,738.26 2,737.52 2,737.83 0.0K
09:57 2,737.90 2,737.90 2,737.25 2,737.29 0.0K
09:58 2,737.31 2,738.09 2,737.31 2,738.09 0.0K
09:59 2,738.20 2,738.51 2,738.20 2,738.51 0.0K
10:00 2,738.69 2,738.69 2,738.31 2,738.48 0.0K
10:01 2,738.34 2,739.07 2,738.34 2,738.83 0.0K
10:02 2,738.43 2,738.68 2,738.30 2,738.68 0.0K
10:03 2,738.70 2,739.36 2,738.70 2,739.36 0.0K
10:04 2,739.38 2,739.51 2,738.95 2,738.95 0.0K
10:05 2,739.08 2,739.22 2,738.94 2,738.94 0.0K
10:06 2,739.12 2,739.12 2,738.28 2,738.28 0.0K
10:07 2,737.97 2,738.10 2,737.64 2,738.10 0.0K
10:08 2,738.39 2,739.07 2,738.36 2,738.36 0.0K
10:09 2,738.22 2,739.20 2,738.22 2,739.20 0.0K
10:10 2,739.36 2,739.37 2,739.23 2,739.27 0.0K
10:11 2,739.12 2,739.16 2,739.07 2,739.07 0.0K
10:12 2,739.18 2,740.49 2,739.18 2,740.39 0.0K
10:13 2,740.50 2,740.78 2,740.09 2,740.78 0.0K
10:14 2,740.78 2,740.99 2,740.78 2,740.99 0.0K
10:15 2,740.84 2,740.84 2,740.18 2,740.46 0.0K
10:16 2,740.65 2,741.12 2,740.65 2,741.12 0.0K
10:17 2,741.41 2,741.45 2,741.33 2,741.36 0.0K
10:18 2,741.60 2,742.02 2,741.47 2,742.02 0.0K
10:19 2,741.95 2,742.33 2,741.88 2,742.10 0.0K
10:20 2,742.08 2,742.08 2,741.80 2,741.84 0.0K
10:21 2,741.71 2,741.71 2,741.46 2,741.48 0.0K
10:22 2,741.79 2,742.24 2,741.79 2,742.17 0.0K
10:23 2,742.25 2,742.25 2,741.58 2,741.73 0.0K
10:24 2,741.69 2,741.69 2,740.61 2,740.64 0.0K
10:25 2,741.00 2,741.19 2,740.22 2,740.22 0.0K
10:26 2,740.46 2,740.97 2,740.46 2,740.97 0.0K
10:27 2,740.92 2,741.13 2,740.82 2,741.13 0.0K
10:28 2,740.66 2,740.66 2,739.51 2,739.97 0.0K
10:29 2,739.69 2,739.69 2,738.68 2,738.68 0.0K
10:30 2,738.71 2,739.82 2,738.71 2,739.82 0.0K
10:31 2,740.10 2,740.57 2,740.10 2,740.20 0.0K
10:32 2,740.26 2,740.63 2,740.26 2,740.63 0.0K
10:33 2,740.75 2,740.75 2,740.51 2,740.55 0.0K
10:34 2,740.45 2,740.45 2,740.03 2,740.03 0.0K
10:35 2,739.82 2,740.17 2,739.79 2,739.79 0.0K
10:36 2,739.51 2,740.91 2,739.51 2,740.91 0.0K
10:37 2,740.65 2,741.20 2,740.42 2,741.20 0.0K
10:38 2,741.20 2,741.29 2,740.97 2,740.97 0.0K
10:39 2,740.78 2,740.78 2,739.78 2,739.84 0.0K
10:40 2,739.74 2,740.70 2,739.74 2,740.70 0.0K
10:41 2,741.08 2,741.08 2,740.13 2,740.35 0.0K
10:42 2,740.54 2,740.57 2,740.17 2,740.54 0.0K
10:43 2,740.53 2,740.84 2,740.53 2,740.84 0.0K
10:44 2,741.14 2,741.49 2,741.13 2,741.13 0.0K
10:45 2,741.03 2,741.03 2,740.74 2,740.74 0.0K
10:46 2,740.64 2,741.03 2,740.64 2,740.86 0.0K
10:47 2,740.95 2,740.95 2,740.84 2,740.95 0.0K
10:48 2,740.68 2,741.06 2,740.68 2,741.06 0.0K
10:49 2,741.04 2,741.41 2,741.04 2,741.12 0.0K
10:50 2,741.02 2,741.02 2,740.13 2,740.13 0.0K
10:51 2,740.24 2,741.01 2,740.24 2,741.01 0.0K
10:52 2,740.97 2,740.97 2,740.73 2,740.73 0.0K
10:53 2,741.11 2,742.01 2,741.11 2,742.01 0.0K
10:54 2,741.88 2,741.88 2,741.07 2,741.17 0.0K
10:55 2,741.26 2,741.40 2,740.80 2,741.40 0.0K
10:56 2,741.46 2,741.78 2,741.23 2,741.23 0.0K
10:57 2,741.40 2,741.48 2,741.40 2,741.43 0.0K
10:58 2,741.27 2,741.32 2,741.17 2,741.32 0.0K
10:59 2,741.20 2,741.50 2,741.20 2,741.34 0.0K
11:00 2,741.33 2,742.20 2,741.33 2,741.97 0.0K
11:01 2,742.09 2,742.48 2,741.90 2,742.48 0.0K
11:02 2,742.59 2,742.59 2,741.97 2,741.97 0.0K
11:03 2,742.05 2,742.05 2,741.71 2,742.05 0.0K
11:04 2,742.05 2,742.24 2,742.05 2,742.11 0.0K
11:05 2,741.84 2,742.28 2,741.84 2,742.28 0.0K
11:06 2,742.58 2,742.98 2,742.58 2,742.98 0.0K
11:07 2,742.88 2,742.88 2,742.28 2,742.51 0.0K
11:08 2,742.57 2,742.94 2,742.57 2,742.76 0.0K
11:09 2,742.95 2,743.02 2,742.88 2,742.88 0.0K
11:10 2,742.84 2,743.12 2,742.84 2,743.12 0.0K
11:11 2,743.06 2,743.21 2,743.06 2,743.12 0.0K
11:12 2,743.05 2,743.05 2,742.75 2,742.75 0.0K
11:13 2,742.77 2,743.16 2,742.77 2,743.16 0.0K
11:14 2,743.19 2,743.25 2,743.19 2,743.25 0.0K
11:15 2,743.22 2,743.22 2,743.06 2,743.13 0.0K
11:16 2,742.92 2,743.05 2,742.92 2,743.00 0.0K
11:17 2,742.66 2,742.90 2,742.66 2,742.90 0.0K
11:18 2,743.03 2,743.14 2,742.52 2,742.53 0.0K
11:19 2,742.49 2,742.67 2,742.48 2,742.67 0.0K
11:20 2,742.68 2,742.69 2,742.33 2,742.60 0.0K
11:21 2,742.76 2,742.78 2,742.64 2,742.78 0.0K
11:22 2,742.76 2,742.91 2,742.43 2,742.43 0.0K
11:23 2,742.32 2,742.32 2,741.30 2,741.48 0.0K
11:24 2,741.77 2,741.98 2,741.77 2,741.85 0.0K
11:25 2,742.05 2,742.14 2,741.78 2,741.78 0.0K
11:26 2,741.67 2,741.67 2,741.39 2,741.39 0.0K
11:27 2,741.63 2,742.04 2,741.63 2,742.00 0.0K
11:28 2,741.58 2,741.68 2,741.38 2,741.68 0.0K
11:29 2,741.56 2,741.59 2,741.08 2,741.08 0.0K
11:30 2,741.06 2,741.06 2,740.67 2,740.67 0.0K
11:31 2,740.58 2,740.58 2,740.09 2,740.09 0.0K
11:32 2,740.19 2,740.24 2,740.06 2,740.06 0.0K
11:33 2,739.89 2,740.29 2,739.89 2,740.29 0.0K
11:34 2,740.40 2,740.83 2,740.40 2,740.83 0.0K
11:35 2,740.69 2,741.30 2,740.69 2,741.28 0.0K
11:36 2,741.15 2,741.36 2,741.15 2,741.15 0.0K
11:37 2,741.18 2,742.18 2,741.18 2,742.18 0.0K
11:38 2,742.08 2,742.41 2,742.08 2,742.41 0.0K
11:39 2,742.47 2,742.63 2,742.47 2,742.61 0.0K
11:40 2,742.48 2,742.66 2,742.47 2,742.47 0.0K
11:41 2,742.28 2,742.28 2,741.50 2,741.62 0.0K
11:42 2,741.61 2,741.61 2,740.12 2,740.12 0.0K
11:43 2,740.19 2,740.32 2,739.97 2,740.32 0.0K
11:44 2,740.42 2,740.84 2,740.42 2,740.81 0.0K
11:45 2,741.19 2,741.52 2,741.19 2,741.52 0.0K
11:46 2,741.38 2,741.48 2,741.30 2,741.48 0.0K
11:47 2,741.41 2,741.41 2,741.04 2,741.04 0.0K
11:48 2,740.95 2,741.28 2,740.95 2,741.06 0.0K
11:49 2,741.14 2,741.27 2,741.14 2,741.27 0.0K
11:50 2,741.30 2,741.49 2,741.19 2,741.25 0.0K
11:51 2,741.29 2,741.81 2,741.29 2,741.81 0.0K
11:52 2,741.95 2,742.23 2,741.95 2,742.23 0.0K
11:53 2,742.08 2,742.11 2,741.80 2,742.11 0.0K
11:54 2,742.12 2,742.41 2,742.12 2,742.41 0.0K
11:55 2,742.14 2,742.14 2,741.58 2,741.58 0.0K
11:56 2,741.67 2,741.67 2,740.90 2,740.90 0.0K
11:57 2,740.76 2,740.76 2,740.38 2,740.38 0.0K
11:58 2,740.40 2,740.40 2,739.71 2,739.74 0.0K
11:59 2,739.68 2,739.68 2,738.98 2,738.98 0.0K
12:00 2,739.14 2,739.14 2,738.62 2,738.62 0.0K
12:01 2,739.08 2,739.51 2,739.08 2,739.51 0.0K
12:02 2,739.50 2,740.03 2,739.50 2,740.03 0.0K
12:03 2,740.22 2,740.22 2,740.07 2,740.19 0.0K
12:04 2,740.16 2,740.38 2,740.16 2,740.38 0.0K
12:05 2,740.49 2,740.49 2,740.30 2,740.30 0.0K
12:06 2,740.54 2,741.37 2,740.54 2,741.37 0.0K
12:07 2,741.32 2,741.49 2,741.32 2,741.49 0.0K
12:08 2,741.42 2,741.83 2,741.42 2,741.61 0.0K
12:09 2,741.61 2,741.61 2,740.88 2,740.90 0.0K
12:10 2,740.60 2,741.11 2,740.60 2,741.11 0.0K
12:11 2,740.89 2,740.89 2,740.76 2,740.77 0.0K
12:12 2,740.92 2,741.60 2,740.92 2,741.60 0.0K
12:13 2,741.62 2,741.73 2,741.62 2,741.63 0.0K
12:14 2,741.48 2,741.92 2,741.48 2,741.86 0.0K
12:15 2,741.85 2,741.85 2,741.68 2,741.68 0.0K
12:16 2,741.80 2,742.27 2,741.80 2,742.27 0.0K
12:17 2,742.38 2,742.59 2,742.38 2,742.53 0.0K
12:18 2,742.45 2,742.45 2,741.76 2,741.76 0.0K
12:19 2,740.30 2,740.69 2,739.82 2,740.49 0.0K
12:20 2,740.76 2,740.95 2,740.76 2,740.95 0.0K
12:21 2,740.87 2,740.87 2,740.55 2,740.55 0.0K
12:22 2,740.19 2,740.19 2,739.62 2,739.62 0.0K
12:23 2,739.49 2,740.14 2,739.49 2,740.08 0.0K
12:24 2,740.05 2,740.10 2,740.04 2,740.04 0.0K
12:25 2,740.26 2,740.26 2,739.89 2,739.89 0.0K
12:26 2,739.67 2,739.92 2,739.67 2,739.92 0.0K
12:27 2,739.98 2,740.11 2,739.85 2,739.85 0.0K
12:28 2,739.86 2,739.86 2,739.55 2,739.55 0.0K
12:29 2,740.15 2,740.85 2,740.09 2,740.85 0.0K
12:30 2,740.85 2,741.48 2,740.85 2,740.98 0.0K
12:31 2,740.93 2,740.93 2,740.68 2,740.68 0.0K
12:32 2,740.29 2,740.29 2,739.05 2,739.05 0.0K
12:33 2,739.08 2,739.58 2,739.07 2,739.58 0.0K
12:34 2,739.18 2,739.31 2,739.08 2,739.08 0.0K
12:35 2,738.91 2,738.91 2,737.76 2,737.76 0.0K
12:36 2,737.40 2,737.80 2,737.29 2,737.80 0.0K
12:37 2,738.17 2,738.17 2,737.77 2,737.77 0.0K
12:38 2,737.88 2,738.25 2,737.88 2,738.02 0.0K
12:39 2,738.09 2,738.09 2,737.30 2,737.30 0.0K
12:40 2,737.28 2,737.28 2,736.17 2,736.17 0.0K
12:41 2,736.57 2,736.83 2,736.47 2,736.83 0.0K
12:42 2,736.85 2,736.85 2,736.36 2,736.80 0.0K
12:43 2,736.82 2,737.28 2,736.82 2,737.23 0.0K
12:44 2,737.26 2,737.45 2,736.96 2,737.45 0.0K
12:45 2,737.10 2,737.27 2,737.10 2,737.20 0.0K
12:46 2,737.20 2,737.20 2,736.89 2,736.89 0.0K
12:47 2,736.82 2,736.82 2,735.81 2,736.22 0.0K
12:48 2,736.34 2,736.57 2,736.34 2,736.54 0.0K
12:49 2,736.65 2,736.65 2,736.41 2,736.41 0.0K
12:50 2,736.38 2,736.38 2,735.98 2,736.20 0.0K
12:51 2,736.29 2,736.29 2,735.40 2,735.40 0.0K
12:52 2,735.49 2,735.49 2,733.94 2,733.94 0.0K
12:53 2,733.89 2,734.75 2,733.89 2,734.75 0.0K
12:54 2,734.86 2,734.86 2,734.68 2,734.80 0.0K
12:55 2,734.86 2,734.86 2,734.61 2,734.81 0.0K
12:56 2,734.36 2,734.36 2,733.62 2,733.62 0.0K
12:57 2,733.49 2,733.49 2,732.53 2,732.67 0.0K
12:58 2,732.57 2,732.57 2,732.00 2,732.00 0.0K
12:59 2,731.92 2,732.51 2,731.84 2,732.51 0.0K
13:00 2,732.95 2,733.20 2,732.92 2,732.92 0.0K
13:01 2,732.89 2,732.89 2,731.91 2,731.91 0.0K
13:02 2,731.77 2,731.86 2,731.50 2,731.86 0.0K
13:03 2,731.98 2,732.52 2,731.98 2,732.17 0.0K
13:04 2,732.03 2,732.12 2,732.02 2,732.02 0.0K
13:05 2,732.20 2,732.54 2,732.15 2,732.21 0.0K
13:06 2,732.13 2,732.25 2,731.67 2,731.67 0.0K
13:07 2,731.79 2,731.79 2,731.29 2,731.50 0.0K
13:08 2,731.50 2,731.72 2,731.33 2,731.72 0.0K
13:09 2,731.85 2,732.42 2,731.85 2,732.28 0.0K
13:10 2,732.44 2,733.18 2,732.44 2,733.18 0.0K
13:11 2,733.12 2,733.12 2,732.53 2,732.53 0.0K
13:12 2,732.11 2,732.11 2,731.55 2,731.71 0.0K
13:13 2,731.76 2,731.83 2,731.76 2,731.81 0.0K
13:14 2,731.95 2,732.39 2,731.95 2,732.39 0.0K
13:15 2,732.56 2,732.56 2,731.47 2,731.51 0.0K
13:16 2,731.25 2,731.66 2,731.13 2,731.62 0.0K
13:17 2,731.25 2,731.25 2,730.54 2,730.84 0.0K
13:18 2,730.90 2,731.07 2,730.88 2,731.07 0.0K
13:19 2,731.11 2,731.83 2,731.11 2,731.83 0.0K
13:20 2,731.89 2,732.09 2,731.78 2,731.80 0.0K
13:21 2,731.69 2,732.31 2,731.69 2,732.31 0.0K
13:22 2,732.78 2,732.78 2,732.60 2,732.75 0.0K
13:23 2,732.88 2,733.04 2,732.87 2,732.94 0.0K
13:24 2,732.89 2,732.89 2,732.24 2,732.37 0.0K
13:25 2,732.39 2,732.39 2,731.88 2,731.88 0.0K
13:26 2,731.74 2,731.74 2,731.00 2,731.00 0.0K
13:27 2,730.80 2,730.93 2,730.80 2,730.93 0.0K
13:28 2,731.04 2,731.04 2,729.67 2,729.67 0.0K
13:29 2,729.57 2,729.57 2,728.35 2,728.35 0.0K
13:30 2,728.42 2,729.12 2,728.40 2,729.12 0.0K
13:31 2,729.27 2,729.40 2,728.97 2,728.97 0.0K
13:32 2,728.47 2,729.14 2,728.47 2,729.14 0.0K
13:33 2,729.14 2,729.63 2,729.14 2,729.63 0.0K
13:34 2,729.72 2,729.79 2,729.65 2,729.79 0.0K
13:35 2,729.64 2,729.64 2,729.33 2,729.54 0.0K
13:36 2,729.26 2,729.26 2,728.83 2,728.83 0.0K
13:37 2,728.99 2,728.99 2,728.56 2,728.75 0.0K
13:38 2,728.76 2,728.95 2,728.68 2,728.87 0.0K
13:39 2,729.04 2,729.04 2,728.72 2,728.72 0.0K
13:40 2,728.01 2,728.01 2,727.82 2,727.82 0.0K
13:41 2,728.12 2,728.12 2,727.63 2,727.63 0.0K
13:42 2,727.95 2,727.95 2,726.46 2,726.46 0.0K
13:43 2,726.71 2,726.97 2,726.71 2,726.97 0.0K
13:44 2,726.90 2,727.42 2,726.90 2,727.42 0.0K
13:45 2,727.53 2,727.81 2,727.50 2,727.81 0.0K
13:46 2,728.13 2,728.13 2,727.15 2,727.17 0.0K
13:47 2,726.67 2,727.04 2,726.67 2,726.98 0.0K
13:48 2,726.82 2,727.17 2,726.82 2,727.17 0.0K
13:49 2,726.67 2,726.67 2,726.31 2,726.34 0.0K
13:50 2,726.40 2,726.54 2,726.40 2,726.45 0.0K
13:51 2,726.53 2,726.88 2,726.53 2,726.75 0.0K
13:52 2,726.63 2,726.63 2,725.56 2,725.56 0.0K
13:53 2,725.73 2,726.25 2,725.73 2,726.10 0.0K
13:54 2,726.15 2,726.15 2,725.91 2,725.94 0.0K
13:55 2,726.07 2,726.29 2,725.67 2,725.67 0.0K
13:56 2,725.25 2,725.25 2,723.75 2,723.75 0.0K
13:57 2,723.85 2,724.12 2,723.85 2,724.12 0.0K
13:58 2,724.73 2,724.82 2,724.59 2,724.59 0.0K
13:59 2,724.97 2,725.57 2,724.97 2,725.57 0.0K
14:00 2,725.16 2,725.16 2,724.12 2,724.53 0.0K
14:01 2,724.57 2,725.05 2,724.43 2,725.05 0.0K
14:02 2,725.52 2,726.02 2,725.37 2,726.02 0.0K
14:03 2,726.24 2,726.83 2,726.24 2,726.83 0.0K
14:04 2,726.72 2,726.72 2,725.20 2,725.20 0.0K
14:05 2,724.92 2,724.92 2,724.55 2,724.55 0.0K
14:06 2,724.63 2,724.63 2,724.43 2,724.52 0.0K
14:07 2,724.69 2,724.69 2,723.57 2,723.57 0.0K
14:08 2,723.57 2,724.15 2,723.57 2,724.15 0.0K
14:09 2,723.97 2,724.23 2,723.90 2,723.90 0.0K
14:10 2,724.24 2,724.41 2,724.24 2,724.25 0.0K
14:11 2,724.39 2,724.98 2,724.39 2,724.98 0.0K
14:12 2,724.89 2,725.04 2,724.75 2,725.04 0.0K
14:13 2,725.31 2,725.31 2,724.64 2,724.64 0.0K
14:14 2,724.66 2,724.80 2,724.39 2,724.80 0.0K
14:15 2,725.10 2,725.10 2,724.50 2,724.71 0.0K
14:16 2,724.96 2,724.96 2,724.10 2,724.73 0.0K
14:17 2,725.10 2,725.84 2,725.10 2,725.83 0.0K
14:18 2,725.69 2,726.37 2,725.69 2,726.27 0.0K
14:19 2,726.20 2,726.37 2,726.00 2,726.37 0.0K
14:20 2,726.53 2,727.02 2,726.40 2,727.02 0.0K
14:21 2,727.23 2,727.41 2,727.23 2,727.41 0.0K
14:22 2,727.34 2,728.63 2,727.34 2,728.63 0.0K
14:23 2,728.67 2,728.76 2,728.40 2,728.40 0.0K
14:24 2,728.54 2,728.54 2,727.78 2,727.95 0.0K
14:25 2,727.91 2,727.98 2,727.48 2,727.98 0.0K
14:26 2,728.04 2,728.31 2,728.04 2,728.09 0.0K
14:27 2,728.30 2,728.48 2,728.30 2,728.41 0.0K
14:28 2,728.72 2,728.72 2,728.38 2,728.38 0.0K
14:29 2,728.07 2,728.19 2,727.70 2,727.70 0.0K
14:30 2,727.76 2,727.76 2,727.52 2,727.71 0.0K
14:31 2,727.48 2,728.27 2,727.48 2,728.27 0.0K
14:32 2,728.24 2,728.26 2,728.20 2,728.20 0.0K
14:33 2,728.58 2,728.84 2,728.58 2,728.60 0.0K
14:34 2,728.61 2,729.02 2,728.61 2,728.88 0.0K
14:35 2,728.99 2,729.20 2,728.93 2,729.14 0.0K
14:36 2,729.18 2,729.43 2,729.16 2,729.43 0.0K
14:37 2,729.47 2,729.47 2,728.81 2,728.81 0.0K
14:38 2,728.67 2,729.66 2,728.67 2,729.66 0.0K
14:39 2,729.55 2,729.58 2,729.29 2,729.58 0.0K
14:40 2,729.79 2,729.79 2,729.34 2,729.41 0.0K
14:41 2,729.45 2,729.99 2,729.37 2,729.99 0.0K
14:42 2,730.08 2,730.44 2,729.87 2,730.44 0.0K
14:43 2,730.81 2,730.81 2,730.31 2,730.31 0.0K
14:44 2,730.19 2,730.19 2,729.69 2,729.74 0.0K
14:45 2,729.72 2,729.88 2,729.72 2,729.84 0.0K
14:46 2,729.79 2,730.28 2,729.79 2,730.28 0.0K
14:47 2,730.41 2,730.41 2,729.79 2,729.79 0.0K
14:48 2,729.72 2,729.72 2,729.46 2,729.50 0.0K
14:49 2,729.57 2,729.67 2,729.53 2,729.67 0.0K
14:50 2,729.45 2,729.45 2,729.40 2,729.45 0.0K
14:51 2,729.54 2,729.54 2,728.46 2,728.62 0.0K
14:52 2,728.75 2,728.86 2,728.68 2,728.68 0.0K
14:53 2,728.77 2,728.90 2,728.77 2,728.90 0.0K
14:54 2,728.90 2,729.31 2,728.90 2,729.09 0.0K
14:55 2,729.15 2,729.15 2,728.90 2,728.90 0.0K
14:56 2,728.75 2,728.75 2,728.30 2,728.39 0.0K
14:57 2,728.15 2,728.15 2,727.21 2,727.21 0.0K
14:58 2,727.17 2,727.17 2,725.97 2,725.97 0.0K
14:59 2,725.71 2,725.81 2,725.69 2,725.79 0.0K
15:00 2,725.85 2,725.92 2,725.54 2,725.72 0.0K
15:01 2,725.74 2,726.81 2,725.74 2,726.81 0.0K
15:02 2,726.55 2,726.78 2,726.55 2,726.70 0.0K
15:03 2,726.34 2,726.35 2,725.66 2,725.66 0.0K
15:04 2,725.84 2,725.84 2,725.20 2,725.49 0.0K
15:05 2,725.57 2,726.13 2,725.57 2,726.11 0.0K
15:06 2,726.52 2,727.27 2,726.52 2,726.99 0.0K
15:07 2,727.20 2,727.36 2,727.20 2,727.30 0.0K
15:08 2,727.27 2,727.59 2,727.22 2,727.59 0.0K
15:09 2,727.69 2,727.69 2,727.39 2,727.41 0.0K
15:10 2,727.59 2,727.98 2,727.59 2,727.98 0.0K
15:11 2,728.10 2,728.10 2,727.79 2,727.82 0.0K
15:12 2,727.78 2,727.83 2,727.51 2,727.54 0.0K
15:13 2,727.86 2,728.25 2,727.86 2,728.25 0.0K
15:14 2,728.30 2,728.30 2,727.46 2,727.46 0.0K
15:15 2,727.32 2,727.33 2,727.09 2,727.09 0.0K
15:16 2,726.74 2,726.85 2,726.74 2,726.74 0.0K
15:17 2,726.97 2,727.04 2,726.85 2,726.85 0.0K
15:18 2,726.69 2,726.99 2,726.69 2,726.99 0.0K
15:19 2,727.58 2,727.58 2,727.11 2,727.45 0.0K
15:20 2,727.70 2,727.70 2,726.78 2,727.07 0.0K
15:21 2,727.17 2,727.54 2,727.17 2,727.54 0.0K
15:22 2,727.68 2,727.68 2,727.52 2,727.65 0.0K
15:23 2,727.59 2,728.32 2,727.53 2,728.32 0.0K
15:24 2,728.35 2,728.87 2,728.35 2,728.74 0.0K
15:25 2,728.55 2,728.94 2,728.49 2,728.94 0.0K
15:26 2,729.02 2,729.02 2,728.58 2,728.58 0.0K
15:27 2,728.82 2,729.19 2,728.82 2,729.19 0.0K
15:28 2,729.05 2,729.05 2,728.83 2,728.97 0.0K
15:29 2,728.88 2,728.88 2,728.44 2,728.44 0.0K
15:30 2,728.21 2,728.21 2,727.49 2,727.83 0.0K
15:31 2,727.75 2,727.75 2,727.07 2,727.11 0.0K
15:32 2,727.24 2,728.38 2,727.24 2,728.38 0.0K
15:33 2,728.25 2,728.61 2,728.23 2,728.61 0.0K
15:34 2,728.59 2,728.59 2,728.28 2,728.28 0.0K
15:35 2,728.34 2,728.48 2,728.11 2,728.28 0.0K
15:36 2,728.06 2,728.18 2,727.98 2,728.18 0.0K
15:37 2,727.84 2,728.25 2,727.67 2,728.25 0.0K
15:38 2,728.44 2,728.44 2,728.14 2,728.14 0.0K
15:39 2,728.32 2,729.00 2,728.32 2,728.96 0.0K
15:40 2,729.12 2,729.12 2,728.91 2,729.03 0.0K
15:41 2,728.85 2,729.04 2,728.84 2,728.96 0.0K
15:42 2,729.40 2,729.40 2,728.72 2,728.84 0.0K
15:43 2,729.08 2,729.89 2,729.08 2,729.89 0.0K
15:44 2,730.38 2,731.50 2,730.38 2,731.50 0.0K
15:45 2,731.50 2,732.19 2,731.50 2,732.19 0.0K
15:46 2,732.16 2,732.19 2,731.87 2,731.87 0.0K
15:47 2,731.56 2,731.85 2,730.87 2,731.85 0.0K
15:48 2,731.91 2,732.51 2,731.91 2,732.51 0.0K
15:49 2,732.23 2,732.23 2,731.63 2,731.63 0.0K
15:50 2,731.73 2,731.73 2,730.74 2,730.74 0.0K
15:51 2,730.60 2,730.60 2,730.19 2,730.19 0.0K
15:52 2,730.26 2,730.83 2,730.26 2,730.72 0.0K
15:53 2,731.13 2,731.38 2,731.13 2,731.31 0.0K
15:54 2,731.26 2,731.64 2,731.26 2,731.64 0.0K
15:55 2,731.53 2,731.70 2,731.25 2,731.25 0.0K
15:56 2,731.26 2,731.26 2,729.93 2,729.93 0.0K
15:57 2,729.93 2,729.93 2,729.53 2,729.74 0.0K
15:58 2,729.75 2,729.88 2,729.33 2,729.33 0.0K
15:59 2,729.14 2,729.54 2,729.12 2,729.54 0.0K
16:00 2,730.44 2,730.48 2,730.26 2,730.48 0.0K
16:01 2,730.45 2,730.45 2,730.27 2,730.27 0.0K
16:02 2,730.27 2,730.28 2,730.15 2,730.15 0.0K
16:03 2,730.14 2,730.30 2,730.14 2,730.29 0.0K
16:04 2,730.29 2,730.37 2,730.29 2,730.37 0.0K
16:05 2,730.35 2,730.43 2,730.31 2,730.39 0.0K
16:06 2,730.39 2,730.42 2,730.39 2,730.40 0.0K
16:07 2,730.27 2,730.27 2,730.26 2,730.26 0.0K
16:08 2,730.34 2,730.34 2,730.32 2,730.32 0.0K
16:09 2,730.29 2,730.30 2,730.28 2,730.29 0.0K
16:10 2,730.32 2,730.33 2,730.30 2,730.33 0.0K
16:11 2,730.34 2,730.41 2,730.31 2,730.41 0.0K
16:12 2,730.42 2,730.42 2,730.40 2,730.40 0.0K
16:13 2,730.41 2,730.41 2,730.38 2,730.39 0.0K
16:14 2,730.38 2,730.39 2,730.26 2,730.26 0.0K
16:15 2,730.23 2,730.23 2,730.23 2,730.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar