CBOE S

SP7BF10D
🏛️ Vereinigte Staaten →
2,942.23
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,610.61 2,613.55 2,610.61 2,613.55 0.0K
09:32 2,613.75 2,614.59 2,613.43 2,613.43 0.0K
09:33 2,613.95 2,615.10 2,613.95 2,615.10 0.0K
09:34 2,614.32 2,615.14 2,613.34 2,613.34 0.0K
09:35 2,612.50 2,613.77 2,612.50 2,612.80 0.0K
09:36 2,612.31 2,612.90 2,612.31 2,612.90 0.0K
09:37 2,612.60 2,612.60 2,612.21 2,612.21 0.0K
09:38 2,610.16 2,610.28 2,609.34 2,610.28 0.0K
09:39 2,611.42 2,612.29 2,611.42 2,612.29 0.0K
09:40 2,612.07 2,612.19 2,611.19 2,612.19 0.0K
09:41 2,611.68 2,611.68 2,609.86 2,610.86 0.0K
09:42 2,611.43 2,611.54 2,610.43 2,610.43 0.0K
09:43 2,609.15 2,609.15 2,607.28 2,607.28 0.0K
09:44 2,607.01 2,607.01 2,604.77 2,605.63 0.0K
09:45 2,605.63 2,608.20 2,605.63 2,608.20 0.0K
09:46 2,607.95 2,608.17 2,606.65 2,606.65 0.0K
09:47 2,606.67 2,607.04 2,606.01 2,606.80 0.0K
09:48 2,606.23 2,606.23 2,603.19 2,603.19 0.0K
09:49 2,603.31 2,604.08 2,603.31 2,604.08 0.0K
09:50 2,604.91 2,606.37 2,604.91 2,606.37 0.0K
09:51 2,606.25 2,606.95 2,605.45 2,605.45 0.0K
09:52 2,605.43 2,607.77 2,605.43 2,606.51 0.0K
09:53 2,605.11 2,606.43 2,605.11 2,606.22 0.0K
09:54 2,605.37 2,605.37 2,604.10 2,604.10 0.0K
09:55 2,603.68 2,603.68 2,602.61 2,602.61 0.0K
09:56 2,602.59 2,602.59 2,600.17 2,600.17 0.0K
09:57 2,599.89 2,600.56 2,599.51 2,600.56 0.0K
09:58 2,600.85 2,601.33 2,600.81 2,601.33 0.0K
09:59 2,601.35 2,602.79 2,601.35 2,602.79 0.0K
10:00 2,602.53 2,602.53 2,601.49 2,601.90 0.0K
10:01 2,602.02 2,603.08 2,602.02 2,602.71 0.0K
10:02 2,601.95 2,601.95 2,601.60 2,601.60 0.0K
10:03 2,600.67 2,600.67 2,598.72 2,599.13 0.0K
10:04 2,601.56 2,602.34 2,601.55 2,601.55 0.0K
10:05 2,602.01 2,604.23 2,602.01 2,604.23 0.0K
10:06 2,603.98 2,605.17 2,603.98 2,604.63 0.0K
10:07 2,605.02 2,605.21 2,604.92 2,604.92 0.0K
10:08 2,604.40 2,604.98 2,603.93 2,604.98 0.0K
10:09 2,605.19 2,605.19 2,604.81 2,604.81 0.0K
10:10 2,605.23 2,606.20 2,605.09 2,605.71 0.0K
10:11 2,605.39 2,605.39 2,603.57 2,603.57 0.0K
10:12 2,602.88 2,602.88 2,601.62 2,602.20 0.0K
10:13 2,602.57 2,603.10 2,602.47 2,603.10 0.0K
10:14 2,603.13 2,603.57 2,602.71 2,602.71 0.0K
10:15 2,602.58 2,602.58 2,601.03 2,601.03 0.0K
10:16 2,601.49 2,601.49 2,599.77 2,599.77 0.0K
10:17 2,599.70 2,599.82 2,599.26 2,599.82 0.0K
10:18 2,599.73 2,599.91 2,599.18 2,599.91 0.0K
10:19 2,600.70 2,601.29 2,600.70 2,601.29 0.0K
10:20 2,602.00 2,603.19 2,602.00 2,602.75 0.0K
10:21 2,602.48 2,603.26 2,602.48 2,603.20 0.0K
10:22 2,602.27 2,602.97 2,602.27 2,602.62 0.0K
10:23 2,601.95 2,601.95 2,599.17 2,599.17 0.0K
10:24 2,598.83 2,599.76 2,598.68 2,599.76 0.0K
10:25 2,599.90 2,600.33 2,599.87 2,600.33 0.0K
10:26 2,600.12 2,600.72 2,600.12 2,600.72 0.0K
10:27 2,601.20 2,603.04 2,601.20 2,602.90 0.0K
10:28 2,602.50 2,602.95 2,601.97 2,601.97 0.0K
10:29 2,602.59 2,603.13 2,602.13 2,602.13 0.0K
10:30 2,601.84 2,602.25 2,601.48 2,602.05 0.0K
10:31 2,601.47 2,601.47 2,598.75 2,598.75 0.0K
10:32 2,599.07 2,599.07 2,597.01 2,597.01 0.0K
10:33 2,596.58 2,598.15 2,596.58 2,598.15 0.0K
10:34 2,596.97 2,596.97 2,596.23 2,596.23 0.0K
10:35 2,596.56 2,597.14 2,596.03 2,597.14 0.0K
10:36 2,597.35 2,597.70 2,597.07 2,597.20 0.0K
10:37 2,596.85 2,596.85 2,596.09 2,596.18 0.0K
10:38 2,596.30 2,596.30 2,595.74 2,595.74 0.0K
10:39 2,596.03 2,596.25 2,595.60 2,595.60 0.0K
10:40 2,595.50 2,595.75 2,595.14 2,595.14 0.0K
10:41 2,594.48 2,594.59 2,593.04 2,593.04 0.0K
10:42 2,593.67 2,595.07 2,593.67 2,595.07 0.0K
10:43 2,595.16 2,595.16 2,593.99 2,593.99 0.0K
10:44 2,594.32 2,594.32 2,593.46 2,593.46 0.0K
10:45 2,593.43 2,593.43 2,593.30 2,593.42 0.0K
10:46 2,593.72 2,594.03 2,593.32 2,593.32 0.0K
10:47 2,592.87 2,594.19 2,592.87 2,593.76 0.0K
10:48 2,594.37 2,594.37 2,593.10 2,593.10 0.0K
10:49 2,592.77 2,592.77 2,592.12 2,592.12 0.0K
10:50 2,592.22 2,592.98 2,591.99 2,592.98 0.0K
10:51 2,593.27 2,593.84 2,593.27 2,593.62 0.0K
10:52 2,593.46 2,593.63 2,593.43 2,593.44 0.0K
10:53 2,593.71 2,595.15 2,593.71 2,594.51 0.0K
10:54 2,594.49 2,596.51 2,594.49 2,596.51 0.0K
10:55 2,596.40 2,596.40 2,594.97 2,594.97 0.0K
10:56 2,594.64 2,594.64 2,593.24 2,593.41 0.0K
10:57 2,593.50 2,593.50 2,592.93 2,592.93 0.0K
10:58 2,592.19 2,592.23 2,591.47 2,591.53 0.0K
10:59 2,591.68 2,591.68 2,590.43 2,590.43 0.0K
11:00 2,590.37 2,591.10 2,590.37 2,590.59 0.0K
11:01 2,590.98 2,591.08 2,589.96 2,589.96 0.0K
11:02 2,589.74 2,589.74 2,588.19 2,588.55 0.0K
11:03 2,588.32 2,588.92 2,587.71 2,588.92 0.0K
11:04 2,589.16 2,589.16 2,587.57 2,587.57 0.0K
11:05 2,587.89 2,588.52 2,587.89 2,587.89 0.0K
11:06 2,588.28 2,588.28 2,587.40 2,587.40 0.0K
11:07 2,587.66 2,587.66 2,586.73 2,586.73 0.0K
11:08 2,586.38 2,586.38 2,584.89 2,585.39 0.0K
11:09 2,585.97 2,587.59 2,585.88 2,587.59 0.0K
11:10 2,587.22 2,587.69 2,587.22 2,587.33 0.0K
11:11 2,586.93 2,588.48 2,586.93 2,588.48 0.0K
11:12 2,588.60 2,588.69 2,587.35 2,587.35 0.0K
11:13 2,587.08 2,587.34 2,587.08 2,587.26 0.0K
11:14 2,588.34 2,588.34 2,588.16 2,588.16 0.0K
11:15 2,588.27 2,588.75 2,588.27 2,588.62 0.0K
11:16 2,587.92 2,587.92 2,587.25 2,587.25 0.0K
11:17 2,586.99 2,589.42 2,586.99 2,589.42 0.0K
11:18 2,589.88 2,591.64 2,589.88 2,591.64 0.0K
11:19 2,591.89 2,591.89 2,591.35 2,591.37 0.0K
11:20 2,591.09 2,591.19 2,590.38 2,591.15 0.0K
11:21 2,591.16 2,591.16 2,590.00 2,590.00 0.0K
11:22 2,589.61 2,589.97 2,589.61 2,589.64 0.0K
11:23 2,589.87 2,592.05 2,589.87 2,592.05 0.0K
11:24 2,592.10 2,593.75 2,592.10 2,592.98 0.0K
11:25 2,593.17 2,593.27 2,592.90 2,593.12 0.0K
11:26 2,593.40 2,594.56 2,593.40 2,594.56 0.0K
11:27 2,595.07 2,595.77 2,594.97 2,595.60 0.0K
11:28 2,595.34 2,595.34 2,595.07 2,595.07 0.0K
11:29 2,595.18 2,595.34 2,594.09 2,595.34 0.0K
11:30 2,595.11 2,595.48 2,594.87 2,594.87 0.0K
11:31 2,594.64 2,595.42 2,594.46 2,595.42 0.0K
11:32 2,595.91 2,597.16 2,595.91 2,596.59 0.0K
11:33 2,596.46 2,596.46 2,595.75 2,595.75 0.0K
11:34 2,595.60 2,596.11 2,595.60 2,595.98 0.0K
11:35 2,595.99 2,597.66 2,595.99 2,597.66 0.0K
11:36 2,597.60 2,597.79 2,597.60 2,597.60 0.0K
11:37 2,598.08 2,598.33 2,598.08 2,598.17 0.0K
11:38 2,598.14 2,598.39 2,597.90 2,598.39 0.0K
11:39 2,598.79 2,598.79 2,598.03 2,598.62 0.0K
11:40 2,598.22 2,598.22 2,597.75 2,597.75 0.0K
11:41 2,597.79 2,598.10 2,597.47 2,597.47 0.0K
11:42 2,597.46 2,597.71 2,597.46 2,597.71 0.0K
11:43 2,597.61 2,598.26 2,597.61 2,597.91 0.0K
11:44 2,598.50 2,598.89 2,598.50 2,598.89 0.0K
11:45 2,598.54 2,598.55 2,597.52 2,598.55 0.0K
11:46 2,599.09 2,600.12 2,599.09 2,600.12 0.0K
11:47 2,600.63 2,600.83 2,600.61 2,600.61 0.0K
11:48 2,599.95 2,600.97 2,599.82 2,600.97 0.0K
11:49 2,600.90 2,600.90 2,600.63 2,600.63 0.0K
11:50 2,600.72 2,600.87 2,600.46 2,600.60 0.0K
11:51 2,600.27 2,601.36 2,600.27 2,601.09 0.0K
11:52 2,600.81 2,601.52 2,600.81 2,601.13 0.0K
11:53 2,601.60 2,601.60 2,601.44 2,601.48 0.0K
11:54 2,601.54 2,601.99 2,601.25 2,601.99 0.0K
11:55 2,601.79 2,601.79 2,600.80 2,600.80 0.0K
11:56 2,600.77 2,600.77 2,598.81 2,598.81 0.0K
11:57 2,598.82 2,598.82 2,598.00 2,598.18 0.0K
11:58 2,599.17 2,600.51 2,599.17 2,600.51 0.0K
11:59 2,601.31 2,602.27 2,601.31 2,602.27 0.0K
12:00 2,602.20 2,602.20 2,600.92 2,601.37 0.0K
12:01 2,601.26 2,602.00 2,601.26 2,602.00 0.0K
12:02 2,601.81 2,601.81 2,601.11 2,601.11 0.0K
12:03 2,601.22 2,601.22 2,600.09 2,600.09 0.0K
12:04 2,600.07 2,600.17 2,599.50 2,600.17 0.0K
12:05 2,600.51 2,601.65 2,600.51 2,601.65 0.0K
12:06 2,601.46 2,601.99 2,601.46 2,601.99 0.0K
12:07 2,601.84 2,602.07 2,601.67 2,601.67 0.0K
12:08 2,601.82 2,602.28 2,601.82 2,602.25 0.0K
12:09 2,602.45 2,603.46 2,602.45 2,603.46 0.0K
12:10 2,604.17 2,604.60 2,603.69 2,604.60 0.0K
12:11 2,604.60 2,605.48 2,604.60 2,605.48 0.0K
12:12 2,603.87 2,604.42 2,603.42 2,604.42 0.0K
12:13 2,604.87 2,604.87 2,604.77 2,604.87 0.0K
12:14 2,605.13 2,606.52 2,605.13 2,606.52 0.0K
12:15 2,606.43 2,606.43 2,605.82 2,605.82 0.0K
12:16 2,605.54 2,605.84 2,605.50 2,605.51 0.0K
12:17 2,605.66 2,605.70 2,605.23 2,605.70 0.0K
12:18 2,605.87 2,605.87 2,604.62 2,604.62 0.0K
12:19 2,605.29 2,605.87 2,604.80 2,605.87 0.0K
12:20 2,606.14 2,607.12 2,606.14 2,607.12 0.0K
12:21 2,606.99 2,607.07 2,606.87 2,607.07 0.0K
12:22 2,607.00 2,607.37 2,606.85 2,606.85 0.0K
12:23 2,606.99 2,607.58 2,606.98 2,606.98 0.0K
12:24 2,606.99 2,607.34 2,606.99 2,607.34 0.0K
12:25 2,607.16 2,607.16 2,605.95 2,605.95 0.0K
12:26 2,605.71 2,605.71 2,604.71 2,604.71 0.0K
12:27 2,605.06 2,606.32 2,605.06 2,606.32 0.0K
12:28 2,606.60 2,607.17 2,606.60 2,607.17 0.0K
12:29 2,606.93 2,606.93 2,605.97 2,605.97 0.0K
12:30 2,605.62 2,606.63 2,605.62 2,606.42 0.0K
12:31 2,606.86 2,607.19 2,606.83 2,606.85 0.0K
12:32 2,606.71 2,607.66 2,606.71 2,607.65 0.0K
12:33 2,607.94 2,607.94 2,607.52 2,607.52 0.0K
12:34 2,607.57 2,608.02 2,607.38 2,608.02 0.0K
12:35 2,608.20 2,608.38 2,608.02 2,608.38 0.0K
12:36 2,608.41 2,608.99 2,608.41 2,608.99 0.0K
12:37 2,608.75 2,608.98 2,608.47 2,608.47 0.0K
12:38 2,608.33 2,608.78 2,608.33 2,608.78 0.0K
12:39 2,608.63 2,608.63 2,607.14 2,607.14 0.0K
12:40 2,606.59 2,606.59 2,604.70 2,604.70 0.0K
12:41 2,604.19 2,604.38 2,602.72 2,602.72 0.0K
12:42 2,603.16 2,603.16 2,601.68 2,601.96 0.0K
12:43 2,602.02 2,602.32 2,601.57 2,601.57 0.0K
12:44 2,602.09 2,602.09 2,601.31 2,601.31 0.0K
12:45 2,601.52 2,602.10 2,601.52 2,601.86 0.0K
12:46 2,602.02 2,602.02 2,601.31 2,601.65 0.0K
12:47 2,602.73 2,603.88 2,602.73 2,603.88 0.0K
12:48 2,604.68 2,605.35 2,604.68 2,605.35 0.0K
12:49 2,605.80 2,606.97 2,605.80 2,606.97 0.0K
12:50 2,607.37 2,607.75 2,607.37 2,607.75 0.0K
12:51 2,608.00 2,608.00 2,607.45 2,607.45 0.0K
12:52 2,607.55 2,607.55 2,605.58 2,605.58 0.0K
12:53 2,605.72 2,605.72 2,604.89 2,604.89 0.0K
12:54 2,604.48 2,606.25 2,604.48 2,606.25 0.0K
12:55 2,606.44 2,606.89 2,606.44 2,606.68 0.0K
12:56 2,606.63 2,606.63 2,606.26 2,606.45 0.0K
12:57 2,606.04 2,606.04 2,604.97 2,604.97 0.0K
12:58 2,604.92 2,604.92 2,604.35 2,604.35 0.0K
12:59 2,603.66 2,603.75 2,602.63 2,602.63 0.0K
13:00 2,602.42 2,602.42 2,601.74 2,602.10 0.0K
13:01 2,602.40 2,602.99 2,602.40 2,602.87 0.0K
13:02 2,603.03 2,603.45 2,602.78 2,602.78 0.0K
13:03 2,602.92 2,603.11 2,602.30 2,602.30 0.0K
13:04 2,602.13 2,602.47 2,602.07 2,602.47 0.0K
13:05 2,602.64 2,602.64 2,601.58 2,602.31 0.0K
13:06 2,602.89 2,603.45 2,602.89 2,603.12 0.0K
13:07 2,603.29 2,603.29 2,602.73 2,602.73 0.0K
13:08 2,602.00 2,603.52 2,602.00 2,603.52 0.0K
13:09 2,603.75 2,604.87 2,603.75 2,604.87 0.0K
13:10 2,605.06 2,605.06 2,604.52 2,604.67 0.0K
13:11 2,604.60 2,604.60 2,604.00 2,604.05 0.0K
13:12 2,604.19 2,604.96 2,604.19 2,604.96 0.0K
13:13 2,605.07 2,606.09 2,605.07 2,606.09 0.0K
13:14 2,605.79 2,606.57 2,605.79 2,606.57 0.0K
13:15 2,606.81 2,606.81 2,605.68 2,605.68 0.0K
13:16 2,606.10 2,606.10 2,605.41 2,605.41 0.0K
13:17 2,605.57 2,605.57 2,605.06 2,605.09 0.0K
13:18 2,605.18 2,605.44 2,605.18 2,605.18 0.0K
13:19 2,605.01 2,606.90 2,605.01 2,606.75 0.0K
13:20 2,606.59 2,607.42 2,606.46 2,607.42 0.0K
13:21 2,607.39 2,608.30 2,607.39 2,608.30 0.0K
13:22 2,608.05 2,608.39 2,608.05 2,608.39 0.0K
13:23 2,608.63 2,608.94 2,608.63 2,608.94 0.0K
13:24 2,608.81 2,608.81 2,608.63 2,608.63 0.0K
13:25 2,608.65 2,608.65 2,607.87 2,607.87 0.0K
13:26 2,607.35 2,608.42 2,607.35 2,608.33 0.0K
13:27 2,608.19 2,608.44 2,608.04 2,608.44 0.0K
13:28 2,608.49 2,609.02 2,608.37 2,609.02 0.0K
13:29 2,609.39 2,609.65 2,609.39 2,609.65 0.0K
13:30 2,609.61 2,609.93 2,609.61 2,609.93 0.0K
13:31 2,609.85 2,610.74 2,609.85 2,610.74 0.0K
13:32 2,610.35 2,610.35 2,609.58 2,609.58 0.0K
13:33 2,610.30 2,610.30 2,609.25 2,609.25 0.0K
13:34 2,609.21 2,609.21 2,608.61 2,608.61 0.0K
13:35 2,608.55 2,609.28 2,608.55 2,609.28 0.0K
13:36 2,609.17 2,609.89 2,609.17 2,609.89 0.0K
13:37 2,609.63 2,610.12 2,609.63 2,610.10 0.0K
13:38 2,610.17 2,610.17 2,608.76 2,608.76 0.0K
13:39 2,608.67 2,609.10 2,608.61 2,608.61 0.0K
13:40 2,608.34 2,609.13 2,608.34 2,609.03 0.0K
13:41 2,609.10 2,609.10 2,608.46 2,608.46 0.0K
13:42 2,608.53 2,609.00 2,608.34 2,609.00 0.0K
13:43 2,608.96 2,609.17 2,608.96 2,609.17 0.0K
13:44 2,609.04 2,609.04 2,608.23 2,608.23 0.0K
13:45 2,607.70 2,608.06 2,607.68 2,608.06 0.0K
13:46 2,608.83 2,608.84 2,608.60 2,608.84 0.0K
13:47 2,608.82 2,608.90 2,608.53 2,608.53 0.0K
13:48 2,608.21 2,608.68 2,608.21 2,608.65 0.0K
13:49 2,608.36 2,608.36 2,606.89 2,606.89 0.0K
13:50 2,606.61 2,606.61 2,605.30 2,605.30 0.0K
13:51 2,605.83 2,606.86 2,605.83 2,606.86 0.0K
13:52 2,606.71 2,606.71 2,606.01 2,606.01 0.0K
13:53 2,605.96 2,605.96 2,605.10 2,605.10 0.0K
13:54 2,604.95 2,604.95 2,603.20 2,603.20 0.0K
13:55 2,603.17 2,603.17 2,602.88 2,602.88 0.0K
13:56 2,602.55 2,602.55 2,600.87 2,600.87 0.0K
13:57 2,599.94 2,599.94 2,599.67 2,599.67 0.0K
13:58 2,599.64 2,600.02 2,599.30 2,600.02 0.0K
13:59 2,599.61 2,599.61 2,598.84 2,599.08 0.0K
14:00 2,598.71 2,600.04 2,598.71 2,600.04 0.0K
14:01 2,600.58 2,601.77 2,600.58 2,601.77 0.0K
14:02 2,601.71 2,602.96 2,601.71 2,602.52 0.0K
14:03 2,602.50 2,602.50 2,602.19 2,602.45 0.0K
14:04 2,601.54 2,601.54 2,600.90 2,600.90 0.0K
14:05 2,600.91 2,601.08 2,600.31 2,600.31 0.0K
14:06 2,600.68 2,600.68 2,599.49 2,599.49 0.0K
14:07 2,599.35 2,599.50 2,598.91 2,599.50 0.0K
14:08 2,599.69 2,600.28 2,599.69 2,600.28 0.0K
14:09 2,600.01 2,600.30 2,600.01 2,600.25 0.0K
14:10 2,600.04 2,601.41 2,600.04 2,601.41 0.0K
14:11 2,602.13 2,603.07 2,602.13 2,603.07 0.0K
14:12 2,602.58 2,602.58 2,601.81 2,601.81 0.0K
14:13 2,602.12 2,603.02 2,602.12 2,603.02 0.0K
14:14 2,602.94 2,603.42 2,602.94 2,603.42 0.0K
14:15 2,603.22 2,603.50 2,603.22 2,603.30 0.0K
14:16 2,603.20 2,603.31 2,602.92 2,602.92 0.0K
14:17 2,602.60 2,603.51 2,602.60 2,603.19 0.0K
14:18 2,603.14 2,603.88 2,603.14 2,603.57 0.0K
14:19 2,603.90 2,603.98 2,603.65 2,603.98 0.0K
14:20 2,604.08 2,604.83 2,604.08 2,604.83 0.0K
14:21 2,604.93 2,604.97 2,604.32 2,604.32 0.0K
14:22 2,603.85 2,604.33 2,603.82 2,604.33 0.0K
14:23 2,603.93 2,603.93 2,602.68 2,602.68 0.0K
14:24 2,602.55 2,603.77 2,602.55 2,603.66 0.0K
14:25 2,603.76 2,604.22 2,603.76 2,604.02 0.0K
14:26 2,603.79 2,603.93 2,603.72 2,603.72 0.0K
14:27 2,603.76 2,604.43 2,603.76 2,604.43 0.0K
14:28 2,604.52 2,605.39 2,604.52 2,605.39 0.0K
14:29 2,605.59 2,605.75 2,605.59 2,605.75 0.0K
14:30 2,605.87 2,606.33 2,605.87 2,605.90 0.0K
14:31 2,606.18 2,606.18 2,605.44 2,605.44 0.0K
14:32 2,605.41 2,605.76 2,605.24 2,605.76 0.0K
14:33 2,605.84 2,606.19 2,605.84 2,606.19 0.0K
14:34 2,606.81 2,606.93 2,606.47 2,606.47 0.0K
14:35 2,606.79 2,607.20 2,606.77 2,606.77 0.0K
14:36 2,606.48 2,606.54 2,605.66 2,605.66 0.0K
14:37 2,605.99 2,606.67 2,605.99 2,606.44 0.0K
14:38 2,606.41 2,606.49 2,606.19 2,606.42 0.0K
14:39 2,606.25 2,606.52 2,606.03 2,606.52 0.0K
14:40 2,606.45 2,607.12 2,606.45 2,606.94 0.0K
14:41 2,607.25 2,608.07 2,607.25 2,608.07 0.0K
14:42 2,608.08 2,608.43 2,608.08 2,608.43 0.0K
14:43 2,608.44 2,608.89 2,608.44 2,608.54 0.0K
14:44 2,608.92 2,609.17 2,608.92 2,609.11 0.0K
14:45 2,609.13 2,609.14 2,608.94 2,608.94 0.0K
14:46 2,608.67 2,609.32 2,608.67 2,609.09 0.0K
14:47 2,608.90 2,609.50 2,608.90 2,609.41 0.0K
14:48 2,609.86 2,610.96 2,609.86 2,610.96 0.0K
14:49 2,611.19 2,611.19 2,610.67 2,610.67 0.0K
14:50 2,610.54 2,610.54 2,609.95 2,609.95 0.0K
14:51 2,609.44 2,609.55 2,609.35 2,609.35 0.0K
14:52 2,609.22 2,609.56 2,609.22 2,609.56 0.0K
14:53 2,609.51 2,609.51 2,607.94 2,607.94 0.0K
14:54 2,607.72 2,608.70 2,607.72 2,608.70 0.0K
14:55 2,608.69 2,608.69 2,606.81 2,606.81 0.0K
14:56 2,606.74 2,608.12 2,606.74 2,608.12 0.0K
14:57 2,608.33 2,609.51 2,608.33 2,609.51 0.0K
14:58 2,609.52 2,609.85 2,609.17 2,609.17 0.0K
14:59 2,608.95 2,609.40 2,608.77 2,609.40 0.0K
15:00 2,609.24 2,609.24 2,607.68 2,607.68 0.0K
15:01 2,607.71 2,607.71 2,605.64 2,605.64 0.0K
15:02 2,605.47 2,607.20 2,605.47 2,607.20 0.0K
15:03 2,607.37 2,607.71 2,607.37 2,607.71 0.0K
15:04 2,607.80 2,607.80 2,607.25 2,607.39 0.0K
15:05 2,607.48 2,607.48 2,606.82 2,607.03 0.0K
15:06 2,607.02 2,607.36 2,606.22 2,606.22 0.0K
15:07 2,606.51 2,606.89 2,606.33 2,606.33 0.0K
15:08 2,606.65 2,607.46 2,606.49 2,607.46 0.0K
15:09 2,607.39 2,607.85 2,607.39 2,607.85 0.0K
15:10 2,607.73 2,607.75 2,607.52 2,607.75 0.0K
15:11 2,608.02 2,608.02 2,607.57 2,607.63 0.0K
15:12 2,607.63 2,607.64 2,606.69 2,606.69 0.0K
15:13 2,606.73 2,607.17 2,606.73 2,606.94 0.0K
15:14 2,606.63 2,606.88 2,606.63 2,606.88 0.0K
15:15 2,606.31 2,606.78 2,606.19 2,606.73 0.0K
15:16 2,606.34 2,606.34 2,604.51 2,604.52 0.0K
15:17 2,604.36 2,605.32 2,604.36 2,605.32 0.0K
15:18 2,605.29 2,606.08 2,605.29 2,606.06 0.0K
15:19 2,606.19 2,606.99 2,606.19 2,606.71 0.0K
15:20 2,606.71 2,606.73 2,606.56 2,606.56 0.0K
15:21 2,606.46 2,606.46 2,604.59 2,604.59 0.0K
15:22 2,604.96 2,604.96 2,602.90 2,602.90 0.0K
15:23 2,602.75 2,603.35 2,602.75 2,603.35 0.0K
15:24 2,603.52 2,604.18 2,603.52 2,604.18 0.0K
15:25 2,604.23 2,604.64 2,604.23 2,604.64 0.0K
15:26 2,604.26 2,604.69 2,604.25 2,604.69 0.0K
15:27 2,604.45 2,604.73 2,604.45 2,604.72 0.0K
15:28 2,605.05 2,605.80 2,605.05 2,605.80 0.0K
15:29 2,605.81 2,605.81 2,604.49 2,604.49 0.0K
15:30 2,604.42 2,605.49 2,604.42 2,605.49 0.0K
15:31 2,605.62 2,606.28 2,605.62 2,606.28 0.0K
15:32 2,605.51 2,605.93 2,604.96 2,604.96 0.0K
15:33 2,604.63 2,605.32 2,604.63 2,604.90 0.0K
15:34 2,605.42 2,605.42 2,604.00 2,604.00 0.0K
15:35 2,604.20 2,604.20 2,602.21 2,602.21 0.0K
15:36 2,601.82 2,601.95 2,601.23 2,601.76 0.0K
15:37 2,602.13 2,603.38 2,602.13 2,603.38 0.0K
15:38 2,603.36 2,603.89 2,603.36 2,603.59 0.0K
15:39 2,603.26 2,603.26 2,602.84 2,602.84 0.0K
15:40 2,603.01 2,603.01 2,602.63 2,602.63 0.0K
15:41 2,602.79 2,602.79 2,601.91 2,601.91 0.0K
15:42 2,601.53 2,601.95 2,601.32 2,601.32 0.0K
15:43 2,602.32 2,603.24 2,602.32 2,602.81 0.0K
15:44 2,602.74 2,603.43 2,602.74 2,603.43 0.0K
15:45 2,603.57 2,604.42 2,603.57 2,604.42 0.0K
15:46 2,604.18 2,604.18 2,602.99 2,602.99 0.0K
15:47 2,603.04 2,603.15 2,602.46 2,602.46 0.0K
15:48 2,602.59 2,603.96 2,602.59 2,603.96 0.0K
15:49 2,604.10 2,604.50 2,604.10 2,604.50 0.0K
15:50 2,604.65 2,604.65 2,601.39 2,601.39 0.0K
15:51 2,600.64 2,601.18 2,600.48 2,601.18 0.0K
15:52 2,601.63 2,601.88 2,601.28 2,601.42 0.0K
15:53 2,601.31 2,602.17 2,601.31 2,602.17 0.0K
15:54 2,602.83 2,604.09 2,602.52 2,604.09 0.0K
15:55 2,604.13 2,605.14 2,604.13 2,604.34 0.0K
15:56 2,604.82 2,604.82 2,603.24 2,603.24 0.0K
15:57 2,603.20 2,603.29 2,603.07 2,603.29 0.0K
15:58 2,603.30 2,603.78 2,603.30 2,603.78 0.0K
15:59 2,603.52 2,604.06 2,603.52 2,603.96 0.0K
16:00 2,602.66 2,603.00 2,602.66 2,603.00 0.0K
16:01 2,602.79 2,602.80 2,602.79 2,602.80 0.0K
16:02 2,602.80 2,602.81 2,602.76 2,602.76 0.0K
16:03 2,602.76 2,602.76 2,602.74 2,602.74 0.0K
16:04 2,602.74 2,602.75 2,602.74 2,602.75 0.0K
16:05 2,602.75 2,602.75 2,602.69 2,602.69 0.0K
16:06 2,602.69 2,602.69 2,602.68 2,602.68 0.0K
16:07 2,602.62 2,602.63 2,602.62 2,602.63 0.0K
16:08 2,602.63 2,602.63 2,602.63 2,602.63 0.0K
16:09 2,602.63 2,602.63 2,602.63 2,602.63 0.0K
16:10 2,602.71 2,602.72 2,602.71 2,602.71 0.0K
16:11 2,602.71 2,602.71 2,602.71 2,602.71 0.0K
16:12 2,602.71 2,602.72 2,602.71 2,602.72 0.0K
16:13 2,602.72 2,602.73 2,602.72 2,602.72 0.0K
16:14 2,602.72 2,602.72 2,602.71 2,602.71 0.0K
16:15 2,602.61 2,602.61 2,602.61 2,602.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar