CBOE S

SP7BF10D
🏛️ Vereinigte Staaten →
2,937.92
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,716.48 2,716.48 2,714.64 2,714.64 0.0K
09:32 2,714.44 2,714.44 2,713.57 2,713.57 0.0K
09:33 2,713.75 2,714.39 2,713.59 2,714.39 0.0K
09:34 2,714.53 2,715.07 2,713.57 2,713.57 0.0K
09:35 2,713.73 2,713.89 2,712.81 2,712.81 0.0K
09:36 2,712.60 2,712.73 2,712.16 2,712.16 0.0K
09:37 2,712.20 2,712.20 2,711.69 2,711.81 0.0K
09:38 2,711.60 2,712.56 2,711.60 2,712.33 0.0K
09:39 2,711.95 2,712.08 2,711.72 2,712.06 0.0K
09:40 2,712.19 2,712.92 2,712.19 2,712.92 0.0K
09:41 2,712.70 2,712.70 2,711.57 2,711.57 0.0K
09:42 2,711.30 2,711.30 2,710.89 2,710.93 0.0K
09:43 2,711.00 2,711.00 2,710.56 2,710.62 0.0K
09:44 2,710.66 2,710.66 2,710.02 2,710.02 0.0K
09:45 2,709.98 2,711.50 2,709.98 2,711.21 0.0K
09:46 2,710.86 2,710.86 2,709.27 2,709.27 0.0K
09:47 2,709.09 2,709.09 2,708.34 2,708.37 0.0K
09:48 2,707.52 2,707.84 2,707.52 2,707.71 0.0K
09:49 2,707.91 2,708.69 2,707.78 2,708.69 0.0K
09:50 2,708.81 2,709.02 2,708.15 2,708.15 0.0K
09:51 2,708.20 2,709.67 2,708.20 2,709.67 0.0K
09:52 2,709.72 2,710.76 2,709.72 2,710.51 0.0K
09:53 2,710.27 2,710.31 2,709.76 2,710.13 0.0K
09:54 2,709.91 2,710.75 2,709.91 2,710.75 0.0K
09:55 2,711.04 2,711.04 2,710.73 2,710.73 0.0K
09:56 2,710.64 2,711.31 2,710.64 2,711.31 0.0K
09:57 2,711.66 2,711.66 2,711.49 2,711.49 0.0K
09:58 2,711.54 2,711.54 2,711.36 2,711.36 0.0K
09:59 2,711.32 2,712.25 2,711.32 2,712.11 0.0K
10:00 2,712.27 2,712.86 2,712.22 2,712.76 0.0K
10:01 2,712.85 2,713.76 2,712.85 2,713.75 0.0K
10:02 2,714.22 2,714.67 2,714.22 2,714.34 0.0K
10:03 2,714.52 2,715.48 2,714.42 2,715.48 0.0K
10:04 2,715.91 2,716.05 2,715.86 2,716.05 0.0K
10:05 2,716.12 2,716.12 2,715.87 2,715.90 0.0K
10:06 2,716.22 2,716.67 2,716.18 2,716.18 0.0K
10:07 2,716.23 2,716.55 2,716.18 2,716.55 0.0K
10:08 2,716.64 2,716.64 2,714.95 2,714.95 0.0K
10:09 2,715.34 2,715.34 2,714.84 2,714.84 0.0K
10:10 2,714.80 2,715.09 2,714.80 2,715.09 0.0K
10:11 2,715.08 2,715.21 2,714.81 2,715.04 0.0K
10:12 2,715.36 2,716.34 2,715.36 2,716.34 0.0K
10:13 2,716.84 2,717.29 2,716.62 2,717.29 0.0K
10:14 2,717.39 2,717.45 2,717.23 2,717.45 0.0K
10:15 2,717.27 2,717.27 2,716.96 2,716.96 0.0K
10:16 2,717.02 2,717.16 2,717.02 2,717.16 0.0K
10:17 2,717.23 2,717.28 2,717.12 2,717.26 0.0K
10:18 2,717.36 2,717.53 2,717.28 2,717.45 0.0K
10:19 2,717.58 2,717.68 2,717.33 2,717.68 0.0K
10:20 2,717.80 2,717.80 2,717.47 2,717.47 0.0K
10:21 2,717.60 2,717.86 2,717.60 2,717.86 0.0K
10:22 2,718.02 2,718.66 2,718.02 2,718.66 0.0K
10:23 2,718.85 2,719.74 2,718.85 2,719.74 0.0K
10:24 2,720.00 2,720.00 2,719.66 2,719.96 0.0K
10:25 2,720.21 2,720.27 2,720.21 2,720.27 0.0K
10:26 2,720.22 2,720.55 2,720.22 2,720.55 0.0K
10:27 2,721.21 2,721.64 2,721.21 2,721.64 0.0K
10:28 2,721.65 2,721.92 2,721.65 2,721.92 0.0K
10:29 2,721.86 2,722.31 2,721.86 2,722.02 0.0K
10:30 2,721.47 2,721.47 2,720.92 2,721.14 0.0K
10:31 2,721.34 2,721.34 2,720.54 2,720.54 0.0K
10:32 2,720.71 2,721.01 2,720.63 2,720.63 0.0K
10:33 2,720.79 2,720.79 2,720.48 2,720.48 0.0K
10:34 2,720.45 2,720.45 2,719.50 2,719.50 0.0K
10:35 2,719.64 2,719.64 2,719.39 2,719.39 0.0K
10:36 2,719.62 2,719.93 2,719.42 2,719.42 0.0K
10:37 2,720.03 2,720.57 2,720.00 2,720.57 0.0K
10:38 2,721.08 2,721.39 2,720.88 2,721.39 0.0K
10:39 2,721.13 2,721.41 2,721.13 2,721.41 0.0K
10:40 2,721.18 2,721.18 2,720.92 2,721.05 0.0K
10:41 2,720.98 2,721.16 2,720.98 2,720.98 0.0K
10:42 2,721.13 2,721.30 2,720.71 2,720.71 0.0K
10:43 2,720.75 2,720.75 2,720.23 2,720.74 0.0K
10:44 2,720.90 2,720.90 2,720.79 2,720.84 0.0K
10:45 2,720.78 2,720.78 2,719.72 2,719.72 0.0K
10:46 2,719.58 2,720.48 2,719.58 2,720.48 0.0K
10:47 2,720.56 2,721.18 2,720.56 2,721.18 0.0K
10:48 2,721.02 2,721.30 2,720.91 2,721.30 0.0K
10:49 2,721.28 2,721.63 2,721.25 2,721.63 0.0K
10:50 2,721.49 2,721.57 2,721.41 2,721.57 0.0K
10:51 2,721.45 2,721.45 2,721.21 2,721.21 0.0K
10:52 2,721.52 2,721.52 2,721.20 2,721.23 0.0K
10:53 2,721.37 2,721.44 2,721.11 2,721.11 0.0K
10:54 2,721.19 2,721.22 2,721.14 2,721.17 0.0K
10:55 2,721.15 2,721.77 2,721.15 2,721.76 0.0K
10:56 2,721.75 2,721.98 2,721.74 2,721.74 0.0K
10:57 2,721.71 2,722.17 2,721.71 2,721.99 0.0K
10:58 2,721.84 2,721.96 2,721.53 2,721.96 0.0K
10:59 2,722.47 2,722.74 2,722.47 2,722.74 0.0K
11:00 2,722.73 2,723.58 2,722.73 2,723.55 0.0K
11:01 2,723.46 2,723.46 2,722.63 2,722.63 0.0K
11:02 2,722.32 2,722.32 2,721.57 2,721.98 0.0K
11:03 2,722.12 2,722.12 2,721.67 2,721.68 0.0K
11:04 2,721.88 2,722.10 2,721.88 2,722.10 0.0K
11:05 2,722.67 2,722.94 2,722.67 2,722.94 0.0K
11:06 2,723.06 2,723.44 2,723.06 2,723.44 0.0K
11:07 2,723.09 2,723.36 2,723.05 2,723.25 0.0K
11:08 2,723.23 2,723.25 2,723.11 2,723.11 0.0K
11:09 2,723.20 2,723.24 2,723.15 2,723.24 0.0K
11:10 2,723.32 2,723.46 2,723.32 2,723.46 0.0K
11:11 2,723.64 2,723.85 2,723.58 2,723.58 0.0K
11:12 2,723.72 2,723.93 2,723.58 2,723.93 0.0K
11:13 2,723.82 2,724.07 2,723.79 2,723.79 0.0K
11:14 2,722.93 2,722.93 2,722.31 2,722.64 0.0K
11:15 2,722.55 2,722.98 2,722.55 2,722.98 0.0K
11:16 2,723.04 2,723.17 2,722.99 2,723.17 0.0K
11:17 2,722.67 2,722.67 2,721.86 2,721.86 0.0K
11:18 2,721.92 2,722.24 2,721.92 2,722.24 0.0K
11:19 2,722.29 2,722.29 2,721.85 2,721.85 0.0K
11:20 2,721.70 2,721.76 2,721.15 2,721.76 0.0K
11:21 2,721.67 2,721.80 2,721.37 2,721.80 0.0K
11:22 2,721.39 2,721.50 2,721.13 2,721.13 0.0K
11:23 2,721.18 2,721.18 2,720.83 2,720.83 0.0K
11:24 2,720.78 2,720.78 2,720.29 2,720.29 0.0K
11:25 2,719.91 2,719.91 2,719.30 2,719.30 0.0K
11:26 2,718.98 2,719.48 2,718.91 2,719.48 0.0K
11:27 2,719.55 2,719.55 2,718.79 2,718.84 0.0K
11:28 2,718.93 2,718.93 2,718.24 2,718.29 0.0K
11:29 2,718.28 2,718.28 2,717.53 2,718.14 0.0K
11:30 2,718.15 2,718.50 2,718.04 2,718.50 0.0K
11:31 2,718.29 2,718.64 2,718.28 2,718.64 0.0K
11:32 2,718.56 2,718.97 2,718.34 2,718.97 0.0K
11:33 2,718.98 2,719.04 2,718.70 2,718.70 0.0K
11:34 2,718.75 2,718.87 2,718.65 2,718.87 0.0K
11:35 2,718.87 2,718.87 2,717.77 2,717.77 0.0K
11:36 2,717.57 2,717.89 2,717.37 2,717.89 0.0K
11:37 2,718.07 2,718.10 2,718.05 2,718.10 0.0K
11:38 2,718.03 2,718.72 2,718.03 2,718.72 0.0K
11:39 2,719.22 2,719.51 2,718.91 2,719.51 0.0K
11:40 2,719.53 2,719.65 2,718.99 2,718.99 0.0K
11:41 2,718.55 2,718.55 2,717.74 2,717.74 0.0K
11:42 2,717.23 2,717.23 2,716.95 2,717.10 0.0K
11:43 2,717.47 2,717.67 2,717.47 2,717.67 0.0K
11:44 2,717.97 2,718.48 2,717.97 2,718.48 0.0K
11:45 2,718.69 2,718.99 2,718.67 2,718.67 0.0K
11:46 2,718.69 2,719.35 2,718.69 2,719.35 0.0K
11:47 2,719.54 2,719.76 2,719.45 2,719.76 0.0K
11:48 2,719.66 2,720.03 2,719.66 2,719.83 0.0K
11:49 2,719.89 2,719.92 2,719.70 2,719.92 0.0K
11:50 2,720.06 2,720.17 2,719.81 2,719.81 0.0K
11:51 2,719.62 2,719.62 2,717.47 2,717.47 0.0K
11:52 2,717.90 2,718.15 2,717.90 2,718.15 0.0K
11:53 2,718.71 2,719.70 2,718.71 2,719.70 0.0K
11:54 2,719.98 2,719.98 2,719.83 2,719.83 0.0K
11:55 2,720.01 2,720.08 2,719.92 2,719.92 0.0K
11:56 2,719.97 2,720.52 2,719.97 2,720.52 0.0K
11:57 2,720.63 2,720.92 2,720.63 2,720.89 0.0K
11:58 2,720.78 2,721.07 2,720.78 2,721.07 0.0K
11:59 2,721.16 2,721.39 2,721.16 2,721.21 0.0K
12:00 2,721.42 2,721.72 2,721.42 2,721.61 0.0K
12:01 2,721.91 2,721.92 2,721.69 2,721.92 0.0K
12:02 2,722.00 2,722.02 2,721.18 2,721.18 0.0K
12:03 2,721.31 2,721.73 2,721.19 2,721.73 0.0K
12:04 2,721.74 2,721.95 2,721.66 2,721.95 0.0K
12:05 2,722.04 2,722.64 2,722.04 2,722.64 0.0K
12:06 2,722.61 2,722.71 2,722.46 2,722.55 0.0K
12:07 2,722.52 2,722.52 2,722.38 2,722.52 0.0K
12:08 2,722.66 2,722.93 2,722.66 2,722.92 0.0K
12:09 2,722.99 2,723.91 2,722.99 2,723.91 0.0K
12:10 2,723.74 2,724.17 2,723.74 2,724.17 0.0K
12:11 2,724.18 2,724.18 2,723.91 2,724.16 0.0K
12:12 2,724.14 2,724.25 2,724.10 2,724.15 0.0K
12:13 2,724.15 2,724.22 2,724.13 2,724.13 0.0K
12:14 2,724.13 2,724.45 2,724.13 2,724.15 0.0K
12:15 2,724.03 2,724.32 2,724.03 2,724.32 0.0K
12:16 2,724.36 2,724.61 2,724.28 2,724.61 0.0K
12:17 2,724.50 2,724.83 2,724.50 2,724.83 0.0K
12:18 2,724.76 2,724.76 2,724.46 2,724.49 0.0K
12:19 2,724.45 2,724.63 2,724.45 2,724.53 0.0K
12:20 2,724.57 2,724.70 2,724.39 2,724.70 0.0K
12:21 2,724.66 2,725.14 2,724.66 2,725.14 0.0K
12:22 2,725.01 2,725.14 2,724.93 2,725.06 0.0K
12:23 2,725.18 2,725.18 2,724.92 2,724.92 0.0K
12:24 2,724.43 2,724.82 2,724.43 2,724.82 0.0K
12:25 2,724.84 2,724.84 2,724.45 2,724.75 0.0K
12:26 2,724.75 2,724.80 2,724.59 2,724.59 0.0K
12:27 2,724.51 2,724.55 2,724.38 2,724.55 0.0K
12:28 2,724.49 2,724.65 2,724.49 2,724.50 0.0K
12:29 2,724.48 2,724.69 2,724.46 2,724.58 0.0K
12:30 2,724.60 2,724.92 2,724.49 2,724.49 0.0K
12:31 2,724.61 2,724.87 2,724.61 2,724.71 0.0K
12:32 2,724.67 2,724.87 2,724.66 2,724.66 0.0K
12:33 2,724.79 2,724.90 2,724.69 2,724.90 0.0K
12:34 2,724.69 2,725.06 2,724.69 2,725.06 0.0K
12:35 2,725.11 2,725.11 2,724.82 2,724.82 0.0K
12:36 2,724.85 2,724.91 2,724.76 2,724.80 0.0K
12:37 2,724.77 2,724.77 2,724.69 2,724.69 0.0K
12:38 2,724.68 2,724.68 2,724.17 2,724.26 0.0K
12:39 2,724.51 2,724.69 2,724.51 2,724.61 0.0K
12:40 2,724.70 2,724.70 2,724.36 2,724.36 0.0K
12:41 2,723.96 2,723.96 2,723.64 2,723.82 0.0K
12:42 2,723.84 2,724.43 2,723.84 2,724.43 0.0K
12:43 2,724.24 2,724.24 2,723.90 2,723.90 0.0K
12:44 2,723.83 2,723.84 2,723.70 2,723.84 0.0K
12:45 2,724.01 2,724.23 2,723.91 2,723.94 0.0K
12:46 2,723.94 2,723.94 2,723.34 2,723.85 0.0K
12:47 2,723.92 2,724.36 2,723.92 2,724.14 0.0K
12:48 2,724.12 2,724.12 2,723.92 2,724.05 0.0K
12:49 2,723.97 2,723.97 2,723.67 2,723.75 0.0K
12:50 2,723.95 2,724.12 2,723.84 2,724.12 0.0K
12:51 2,724.04 2,724.14 2,724.04 2,724.10 0.0K
12:52 2,724.30 2,724.51 2,724.30 2,724.43 0.0K
12:53 2,724.26 2,724.65 2,724.26 2,724.65 0.0K
12:54 2,724.52 2,724.66 2,724.52 2,724.66 0.0K
12:55 2,724.74 2,725.36 2,724.74 2,725.36 0.0K
12:56 2,725.20 2,725.20 2,724.84 2,724.84 0.0K
12:57 2,724.88 2,725.07 2,724.88 2,725.07 0.0K
12:58 2,725.24 2,725.24 2,725.12 2,725.15 0.0K
12:59 2,725.01 2,725.01 2,724.62 2,724.69 0.0K
13:00 2,724.87 2,725.16 2,724.86 2,725.16 0.0K
13:01 2,725.17 2,725.17 2,724.75 2,724.80 0.0K
13:02 2,724.70 2,725.38 2,724.70 2,725.38 0.0K
13:03 2,725.39 2,725.61 2,725.39 2,725.49 0.0K
13:04 2,725.48 2,725.84 2,725.48 2,725.84 0.0K
13:05 2,725.86 2,726.14 2,725.86 2,726.14 0.0K
13:06 2,726.07 2,726.40 2,725.80 2,726.40 0.0K
13:07 2,726.37 2,726.45 2,726.37 2,726.39 0.0K
13:08 2,726.42 2,726.42 2,726.35 2,726.35 0.0K
13:09 2,726.29 2,726.29 2,726.08 2,726.08 0.0K
13:10 2,725.93 2,726.09 2,725.90 2,726.08 0.0K
13:11 2,726.08 2,726.34 2,726.08 2,726.28 0.0K
13:12 2,726.29 2,726.37 2,726.29 2,726.37 0.0K
13:13 2,726.30 2,726.38 2,726.30 2,726.38 0.0K
13:14 2,726.19 2,726.49 2,726.19 2,726.49 0.0K
13:15 2,726.56 2,726.78 2,726.56 2,726.72 0.0K
13:16 2,726.93 2,727.03 2,726.93 2,726.95 0.0K
13:17 2,727.01 2,727.02 2,726.90 2,726.90 0.0K
13:18 2,726.97 2,727.17 2,726.97 2,727.17 0.0K
13:19 2,727.12 2,727.15 2,727.06 2,727.15 0.0K
13:20 2,727.19 2,727.19 2,726.97 2,726.97 0.0K
13:21 2,726.99 2,726.99 2,726.78 2,726.78 0.0K
13:22 2,726.88 2,726.93 2,726.57 2,726.57 0.0K
13:23 2,726.23 2,726.23 2,725.88 2,725.88 0.0K
13:24 2,725.95 2,726.13 2,725.92 2,726.11 0.0K
13:25 2,726.15 2,726.17 2,726.09 2,726.16 0.0K
13:26 2,726.09 2,726.09 2,725.57 2,725.57 0.0K
13:27 2,725.55 2,725.55 2,725.36 2,725.36 0.0K
13:28 2,725.74 2,725.78 2,725.68 2,725.69 0.0K
13:29 2,725.51 2,725.63 2,725.48 2,725.48 0.0K
13:30 2,725.52 2,725.92 2,725.52 2,725.92 0.0K
13:31 2,725.92 2,726.05 2,725.92 2,726.00 0.0K
13:32 2,725.90 2,725.90 2,725.81 2,725.87 0.0K
13:33 2,726.01 2,726.01 2,725.65 2,725.78 0.0K
13:34 2,725.88 2,726.12 2,725.88 2,726.01 0.0K
13:35 2,726.07 2,726.24 2,726.01 2,726.24 0.0K
13:36 2,726.13 2,726.13 2,725.61 2,725.61 0.0K
13:37 2,725.72 2,725.86 2,725.72 2,725.86 0.0K
13:38 2,725.85 2,725.85 2,725.50 2,725.54 0.0K
13:39 2,725.39 2,725.39 2,725.03 2,725.03 0.0K
13:40 2,724.84 2,724.84 2,724.22 2,724.30 0.0K
13:41 2,724.44 2,724.44 2,723.86 2,723.86 0.0K
13:42 2,723.91 2,724.65 2,723.91 2,724.65 0.0K
13:43 2,724.45 2,724.48 2,724.16 2,724.48 0.0K
13:44 2,724.49 2,724.52 2,724.45 2,724.52 0.0K
13:45 2,724.63 2,724.63 2,724.13 2,724.13 0.0K
13:46 2,724.38 2,724.38 2,724.16 2,724.16 0.0K
13:47 2,724.42 2,724.95 2,724.34 2,724.95 0.0K
13:48 2,724.77 2,724.79 2,724.66 2,724.68 0.0K
13:49 2,724.77 2,724.95 2,724.77 2,724.79 0.0K
13:50 2,724.77 2,724.95 2,724.77 2,724.95 0.0K
13:51 2,725.01 2,725.09 2,724.97 2,725.09 0.0K
13:52 2,725.02 2,725.03 2,724.99 2,725.02 0.0K
13:53 2,725.02 2,725.02 2,724.90 2,724.95 0.0K
13:54 2,725.14 2,725.30 2,725.01 2,725.01 0.0K
13:55 2,724.83 2,724.83 2,724.43 2,724.43 0.0K
13:56 2,724.12 2,724.81 2,724.12 2,724.81 0.0K
13:57 2,724.79 2,724.79 2,724.54 2,724.54 0.0K
13:58 2,724.58 2,724.58 2,724.44 2,724.55 0.0K
13:59 2,724.50 2,724.61 2,724.50 2,724.58 0.0K
14:00 2,724.51 2,724.51 2,724.21 2,724.44 0.0K
14:01 2,724.52 2,724.52 2,724.20 2,724.20 0.0K
14:02 2,724.51 2,724.62 2,724.51 2,724.55 0.0K
14:03 2,724.45 2,724.45 2,724.20 2,724.35 0.0K
14:04 2,724.27 2,724.27 2,724.00 2,724.00 0.0K
14:05 2,723.68 2,723.68 2,723.47 2,723.47 0.0K
14:06 2,723.49 2,723.93 2,723.49 2,723.74 0.0K
14:07 2,723.76 2,723.76 2,723.69 2,723.69 0.0K
14:08 2,723.71 2,723.71 2,723.26 2,723.46 0.0K
14:09 2,723.69 2,723.75 2,723.45 2,723.45 0.0K
14:10 2,723.46 2,723.46 2,723.10 2,723.10 0.0K
14:11 2,723.10 2,723.35 2,723.10 2,723.11 0.0K
14:12 2,723.16 2,723.22 2,723.13 2,723.19 0.0K
14:13 2,723.28 2,723.32 2,723.11 2,723.11 0.0K
14:14 2,723.19 2,723.48 2,723.19 2,723.48 0.0K
14:15 2,723.50 2,723.72 2,723.46 2,723.72 0.0K
14:16 2,723.88 2,723.88 2,723.83 2,723.87 0.0K
14:17 2,723.74 2,724.02 2,723.74 2,724.02 0.0K
14:18 2,724.08 2,724.37 2,724.08 2,724.37 0.0K
14:19 2,724.31 2,724.71 2,724.31 2,724.71 0.0K
14:20 2,724.54 2,724.62 2,724.54 2,724.55 0.0K
14:21 2,724.50 2,724.76 2,724.50 2,724.74 0.0K
14:22 2,724.67 2,724.90 2,724.67 2,724.80 0.0K
14:23 2,724.73 2,725.04 2,724.73 2,725.04 0.0K
14:24 2,724.96 2,725.02 2,724.91 2,724.91 0.0K
14:25 2,724.90 2,724.90 2,724.60 2,724.71 0.0K
14:26 2,724.99 2,725.25 2,724.99 2,725.25 0.0K
14:27 2,725.24 2,725.33 2,725.24 2,725.32 0.0K
14:28 2,725.18 2,725.43 2,725.18 2,725.43 0.0K
14:29 2,725.40 2,725.43 2,725.25 2,725.25 0.0K
14:30 2,725.23 2,725.54 2,725.23 2,725.54 0.0K
14:31 2,725.68 2,725.85 2,725.66 2,725.85 0.0K
14:32 2,725.87 2,725.87 2,725.82 2,725.85 0.0K
14:33 2,725.95 2,726.05 2,725.95 2,726.01 0.0K
14:34 2,726.01 2,726.19 2,726.01 2,726.03 0.0K
14:35 2,726.05 2,726.12 2,726.05 2,726.11 0.0K
14:36 2,726.16 2,726.66 2,726.16 2,726.66 0.0K
14:37 2,726.52 2,726.52 2,726.34 2,726.35 0.0K
14:38 2,726.26 2,726.26 2,726.14 2,726.25 0.0K
14:39 2,726.35 2,726.55 2,726.35 2,726.55 0.0K
14:40 2,726.53 2,726.93 2,726.53 2,726.93 0.0K
14:41 2,726.81 2,726.93 2,726.72 2,726.93 0.0K
14:42 2,727.07 2,727.13 2,727.07 2,727.13 0.0K
14:43 2,727.13 2,727.35 2,727.13 2,727.35 0.0K
14:44 2,727.27 2,727.37 2,727.27 2,727.27 0.0K
14:45 2,727.22 2,727.51 2,727.22 2,727.41 0.0K
14:46 2,727.48 2,727.78 2,727.48 2,727.78 0.0K
14:47 2,727.73 2,727.74 2,727.66 2,727.66 0.0K
14:48 2,727.50 2,727.64 2,727.47 2,727.64 0.0K
14:49 2,727.67 2,727.96 2,727.67 2,727.96 0.0K
14:50 2,727.90 2,727.90 2,727.56 2,727.63 0.0K
14:51 2,727.65 2,727.65 2,727.53 2,727.59 0.0K
14:52 2,727.59 2,727.83 2,727.59 2,727.79 0.0K
14:53 2,727.78 2,727.78 2,727.42 2,727.42 0.0K
14:54 2,727.60 2,727.95 2,727.53 2,727.95 0.0K
14:55 2,727.97 2,728.19 2,727.97 2,728.10 0.0K
14:56 2,728.16 2,728.21 2,728.00 2,728.00 0.0K
14:57 2,727.78 2,727.87 2,727.73 2,727.85 0.0K
14:58 2,727.85 2,728.06 2,727.85 2,727.98 0.0K
14:59 2,727.92 2,727.92 2,727.79 2,727.83 0.0K
15:00 2,727.89 2,727.89 2,727.46 2,727.46 0.0K
15:01 2,727.38 2,727.38 2,726.92 2,726.92 0.0K
15:02 2,726.87 2,726.89 2,726.81 2,726.81 0.0K
15:03 2,727.01 2,727.01 2,726.78 2,726.89 0.0K
15:04 2,727.17 2,727.19 2,726.98 2,726.98 0.0K
15:05 2,727.12 2,727.12 2,726.91 2,726.91 0.0K
15:06 2,727.03 2,727.03 2,726.77 2,726.77 0.0K
15:07 2,726.78 2,726.78 2,726.54 2,726.73 0.0K
15:08 2,726.78 2,726.78 2,726.70 2,726.75 0.0K
15:09 2,726.77 2,726.98 2,726.77 2,726.98 0.0K
15:10 2,727.07 2,727.20 2,726.93 2,727.20 0.0K
15:11 2,727.40 2,727.40 2,727.23 2,727.23 0.0K
15:12 2,727.06 2,727.16 2,727.06 2,727.08 0.0K
15:13 2,727.21 2,727.24 2,727.14 2,727.24 0.0K
15:14 2,727.32 2,727.50 2,727.32 2,727.50 0.0K
15:15 2,727.32 2,727.45 2,727.23 2,727.45 0.0K
15:16 2,727.57 2,727.86 2,727.57 2,727.86 0.0K
15:17 2,727.94 2,728.29 2,727.94 2,728.09 0.0K
15:18 2,728.02 2,728.10 2,727.99 2,728.07 0.0K
15:19 2,728.06 2,728.14 2,728.05 2,728.14 0.0K
15:20 2,728.19 2,728.24 2,728.19 2,728.24 0.0K
15:21 2,728.19 2,728.25 2,728.18 2,728.25 0.0K
15:22 2,728.18 2,728.23 2,728.09 2,728.18 0.0K
15:23 2,728.10 2,728.38 2,728.10 2,728.33 0.0K
15:24 2,728.38 2,728.38 2,728.27 2,728.31 0.0K
15:25 2,728.32 2,728.32 2,727.75 2,727.75 0.0K
15:26 2,727.57 2,728.05 2,727.57 2,728.05 0.0K
15:27 2,727.96 2,728.01 2,727.92 2,727.96 0.0K
15:28 2,727.63 2,727.71 2,727.62 2,727.62 0.0K
15:29 2,727.80 2,727.88 2,727.80 2,727.84 0.0K
15:30 2,727.69 2,727.70 2,727.35 2,727.35 0.0K
15:31 2,727.32 2,727.89 2,727.32 2,727.89 0.0K
15:32 2,727.88 2,727.88 2,727.66 2,727.66 0.0K
15:33 2,727.72 2,727.79 2,727.63 2,727.79 0.0K
15:34 2,727.68 2,727.70 2,727.66 2,727.68 0.0K
15:35 2,727.65 2,727.65 2,727.51 2,727.51 0.0K
15:36 2,727.52 2,727.52 2,727.11 2,727.11 0.0K
15:37 2,727.07 2,727.10 2,726.80 2,726.80 0.0K
15:38 2,726.76 2,727.01 2,726.76 2,727.01 0.0K
15:39 2,726.91 2,726.95 2,726.91 2,726.95 0.0K
15:40 2,726.99 2,727.12 2,726.99 2,727.12 0.0K
15:41 2,727.13 2,727.41 2,727.13 2,727.41 0.0K
15:42 2,727.59 2,727.60 2,727.50 2,727.60 0.0K
15:43 2,727.63 2,727.63 2,727.33 2,727.33 0.0K
15:44 2,727.35 2,727.94 2,727.35 2,727.94 0.0K
15:45 2,728.04 2,728.05 2,727.99 2,727.99 0.0K
15:46 2,727.87 2,727.87 2,727.48 2,727.48 0.0K
15:47 2,727.50 2,727.50 2,726.97 2,726.97 0.0K
15:48 2,726.88 2,726.88 2,726.81 2,726.81 0.0K
15:49 2,726.89 2,726.89 2,726.46 2,726.46 0.0K
15:50 2,726.51 2,726.59 2,725.97 2,726.59 0.0K
15:51 2,726.54 2,727.34 2,726.54 2,727.34 0.0K
15:52 2,727.34 2,727.34 2,727.01 2,727.23 0.0K
15:53 2,727.15 2,727.30 2,726.91 2,726.91 0.0K
15:54 2,726.95 2,727.74 2,726.95 2,727.74 0.0K
15:55 2,727.54 2,727.54 2,727.28 2,727.37 0.0K
15:56 2,727.55 2,727.55 2,726.65 2,726.65 0.0K
15:57 2,726.84 2,726.84 2,726.46 2,726.52 0.0K
15:58 2,726.18 2,726.18 2,725.88 2,725.91 0.0K
15:59 2,725.89 2,726.63 2,725.89 2,726.43 0.0K
16:00 2,726.39 2,726.53 2,726.39 2,726.44 0.0K
16:01 2,726.44 2,726.45 2,726.43 2,726.45 0.0K
16:02 2,726.44 2,726.46 2,726.44 2,726.46 0.0K
16:03 2,726.46 2,726.48 2,726.44 2,726.48 0.0K
16:04 2,726.49 2,726.49 2,726.41 2,726.42 0.0K
16:05 2,726.41 2,726.48 2,726.41 2,726.48 0.0K
16:06 2,726.42 2,726.51 2,726.42 2,726.51 0.0K
16:07 2,726.48 2,726.53 2,726.48 2,726.53 0.0K
16:08 2,726.47 2,726.48 2,726.47 2,726.48 0.0K
16:09 2,726.52 2,726.53 2,726.51 2,726.53 0.0K
16:10 2,726.50 2,726.52 2,726.50 2,726.52 0.0K
16:11 2,726.50 2,726.54 2,726.50 2,726.54 0.0K
16:12 2,726.52 2,726.53 2,726.47 2,726.51 0.0K
16:13 2,726.48 2,726.50 2,726.48 2,726.49 0.0K
16:14 2,726.46 2,726.48 2,726.46 2,726.47 0.0K
16:15 2,726.53 2,726.53 2,726.53 2,726.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar