CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,236.36
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,868.86 2,872.09 2,868.86 2,872.09 0.0K
09:32 2,872.31 2,873.23 2,871.95 2,871.95 0.0K
09:33 2,872.53 2,873.79 2,872.53 2,873.79 0.0K
09:34 2,872.93 2,873.83 2,871.85 2,871.85 0.0K
09:35 2,870.93 2,872.33 2,870.93 2,871.26 0.0K
09:36 2,870.73 2,871.37 2,870.73 2,871.37 0.0K
09:37 2,871.04 2,871.04 2,870.62 2,870.62 0.0K
09:38 2,868.36 2,868.50 2,867.47 2,868.50 0.0K
09:39 2,869.75 2,870.70 2,869.75 2,870.70 0.0K
09:40 2,870.46 2,870.59 2,869.49 2,870.59 0.0K
09:41 2,870.03 2,870.03 2,868.03 2,869.13 0.0K
09:42 2,869.76 2,869.88 2,868.65 2,868.65 0.0K
09:43 2,867.26 2,867.26 2,865.20 2,865.20 0.0K
09:44 2,864.91 2,864.91 2,862.44 2,863.39 0.0K
09:45 2,863.39 2,866.21 2,863.39 2,866.21 0.0K
09:46 2,865.93 2,866.18 2,864.51 2,864.51 0.0K
09:47 2,864.54 2,864.94 2,863.80 2,864.67 0.0K
09:48 2,864.05 2,864.05 2,860.71 2,860.71 0.0K
09:49 2,860.84 2,861.68 2,860.84 2,861.68 0.0K
09:50 2,862.60 2,864.21 2,862.60 2,864.21 0.0K
09:51 2,864.07 2,864.84 2,863.19 2,863.19 0.0K
09:52 2,863.17 2,865.74 2,863.17 2,864.36 0.0K
09:53 2,862.82 2,864.27 2,862.82 2,864.04 0.0K
09:54 2,863.10 2,863.10 2,861.71 2,861.71 0.0K
09:55 2,861.25 2,861.25 2,860.08 2,860.08 0.0K
09:56 2,860.05 2,860.05 2,857.40 2,857.40 0.0K
09:57 2,857.09 2,857.82 2,856.67 2,857.82 0.0K
09:58 2,858.14 2,858.67 2,858.10 2,858.67 0.0K
09:59 2,858.69 2,860.27 2,858.69 2,860.27 0.0K
10:00 2,859.98 2,859.98 2,858.84 2,859.30 0.0K
10:01 2,859.43 2,860.59 2,859.43 2,860.19 0.0K
10:02 2,859.35 2,859.35 2,858.97 2,858.97 0.0K
10:03 2,857.95 2,857.95 2,855.80 2,856.25 0.0K
10:04 2,858.92 2,859.78 2,858.91 2,858.91 0.0K
10:05 2,859.42 2,861.86 2,859.42 2,861.86 0.0K
10:06 2,861.58 2,862.89 2,861.58 2,862.30 0.0K
10:07 2,862.72 2,862.93 2,862.61 2,862.61 0.0K
10:08 2,862.04 2,862.68 2,861.53 2,862.68 0.0K
10:09 2,862.91 2,862.91 2,862.49 2,862.49 0.0K
10:10 2,862.95 2,864.02 2,862.80 2,863.48 0.0K
10:11 2,863.13 2,863.13 2,861.13 2,861.13 0.0K
10:12 2,860.38 2,860.38 2,858.99 2,859.63 0.0K
10:13 2,860.03 2,860.62 2,859.92 2,860.62 0.0K
10:14 2,860.65 2,861.13 2,860.18 2,860.18 0.0K
10:15 2,860.04 2,860.04 2,858.34 2,858.34 0.0K
10:16 2,858.84 2,858.84 2,856.96 2,856.96 0.0K
10:17 2,856.88 2,857.01 2,856.40 2,857.01 0.0K
10:18 2,856.91 2,857.11 2,856.31 2,857.11 0.0K
10:19 2,857.98 2,858.63 2,857.98 2,858.63 0.0K
10:20 2,859.40 2,860.71 2,859.40 2,860.23 0.0K
10:21 2,859.93 2,860.79 2,859.93 2,860.72 0.0K
10:22 2,859.70 2,860.47 2,859.70 2,860.09 0.0K
10:23 2,859.35 2,859.35 2,856.30 2,856.30 0.0K
10:24 2,855.93 2,856.95 2,855.76 2,856.95 0.0K
10:25 2,857.11 2,857.57 2,857.06 2,857.57 0.0K
10:26 2,857.34 2,858.00 2,857.34 2,858.00 0.0K
10:27 2,858.53 2,860.54 2,858.53 2,860.39 0.0K
10:28 2,859.96 2,860.44 2,859.37 2,859.37 0.0K
10:29 2,860.06 2,860.64 2,859.55 2,859.55 0.0K
10:30 2,859.22 2,859.68 2,858.83 2,859.46 0.0K
10:31 2,858.82 2,858.82 2,855.83 2,855.83 0.0K
10:32 2,856.20 2,856.20 2,853.93 2,853.93 0.0K
10:33 2,853.45 2,855.18 2,853.45 2,855.18 0.0K
10:34 2,853.88 2,853.88 2,853.07 2,853.07 0.0K
10:35 2,853.43 2,854.07 2,852.86 2,854.07 0.0K
10:36 2,854.30 2,854.68 2,854.00 2,854.14 0.0K
10:37 2,853.75 2,853.75 2,852.92 2,853.02 0.0K
10:38 2,853.15 2,853.15 2,852.54 2,852.54 0.0K
10:39 2,852.85 2,853.10 2,852.38 2,852.38 0.0K
10:40 2,852.27 2,852.54 2,851.88 2,851.88 0.0K
10:41 2,851.15 2,851.27 2,849.57 2,849.57 0.0K
10:42 2,850.26 2,851.80 2,850.26 2,851.80 0.0K
10:43 2,851.90 2,851.90 2,850.61 2,850.61 0.0K
10:44 2,850.98 2,850.98 2,850.03 2,850.03 0.0K
10:45 2,850.00 2,850.00 2,849.86 2,849.99 0.0K
10:46 2,850.32 2,850.66 2,849.88 2,849.88 0.0K
10:47 2,849.38 2,850.83 2,849.38 2,850.37 0.0K
10:48 2,851.03 2,851.03 2,849.64 2,849.64 0.0K
10:49 2,849.27 2,849.27 2,848.56 2,848.56 0.0K
10:50 2,848.67 2,849.51 2,848.42 2,849.51 0.0K
10:51 2,849.82 2,850.45 2,849.82 2,850.21 0.0K
10:52 2,850.03 2,850.22 2,850.00 2,850.01 0.0K
10:53 2,850.31 2,851.88 2,850.31 2,851.19 0.0K
10:54 2,851.16 2,853.38 2,851.16 2,853.38 0.0K
10:55 2,853.26 2,853.26 2,851.69 2,851.69 0.0K
10:56 2,851.33 2,851.33 2,849.79 2,849.98 0.0K
10:57 2,850.07 2,850.07 2,849.45 2,849.45 0.0K
10:58 2,848.63 2,848.68 2,847.85 2,847.91 0.0K
10:59 2,848.07 2,848.07 2,846.71 2,846.71 0.0K
11:00 2,846.64 2,847.44 2,846.64 2,846.88 0.0K
11:01 2,847.31 2,847.41 2,846.19 2,846.19 0.0K
11:02 2,845.94 2,845.94 2,844.24 2,844.64 0.0K
11:03 2,844.39 2,845.04 2,843.71 2,845.04 0.0K
11:04 2,845.31 2,845.31 2,843.57 2,843.57 0.0K
11:05 2,843.92 2,844.61 2,843.91 2,843.91 0.0K
11:06 2,844.34 2,844.34 2,843.38 2,843.38 0.0K
11:07 2,843.66 2,843.66 2,842.64 2,842.64 0.0K
11:08 2,842.26 2,842.26 2,840.62 2,841.17 0.0K
11:09 2,841.81 2,843.59 2,841.71 2,843.59 0.0K
11:10 2,843.18 2,843.70 2,843.18 2,843.31 0.0K
11:11 2,842.86 2,844.56 2,842.86 2,844.56 0.0K
11:12 2,844.70 2,844.79 2,843.33 2,843.33 0.0K
11:13 2,843.03 2,843.32 2,843.03 2,843.23 0.0K
11:14 2,844.41 2,844.41 2,844.21 2,844.21 0.0K
11:15 2,844.33 2,844.86 2,844.33 2,844.72 0.0K
11:16 2,843.95 2,843.95 2,843.21 2,843.21 0.0K
11:17 2,842.93 2,845.60 2,842.93 2,845.60 0.0K
11:18 2,846.10 2,848.03 2,846.10 2,848.03 0.0K
11:19 2,848.31 2,848.31 2,847.71 2,847.74 0.0K
11:20 2,847.43 2,847.54 2,846.65 2,847.49 0.0K
11:21 2,847.51 2,847.51 2,846.23 2,846.23 0.0K
11:22 2,845.80 2,846.20 2,845.80 2,845.84 0.0K
11:23 2,846.09 2,848.48 2,846.09 2,848.48 0.0K
11:24 2,848.54 2,850.35 2,848.54 2,849.50 0.0K
11:25 2,849.72 2,849.82 2,849.42 2,849.66 0.0K
11:26 2,849.97 2,851.24 2,849.97 2,851.24 0.0K
11:27 2,851.80 2,852.56 2,851.69 2,852.38 0.0K
11:28 2,852.10 2,852.10 2,851.80 2,851.80 0.0K
11:29 2,851.92 2,852.10 2,850.73 2,852.10 0.0K
11:30 2,851.84 2,852.24 2,851.58 2,851.58 0.0K
11:31 2,851.32 2,852.19 2,851.13 2,852.19 0.0K
11:32 2,852.72 2,854.10 2,852.72 2,853.47 0.0K
11:33 2,853.32 2,853.32 2,852.54 2,852.54 0.0K
11:34 2,852.38 2,852.94 2,852.38 2,852.79 0.0K
11:35 2,852.81 2,854.64 2,852.81 2,854.64 0.0K
11:36 2,854.57 2,854.78 2,854.57 2,854.58 0.0K
11:37 2,855.11 2,855.38 2,855.11 2,855.20 0.0K
11:38 2,855.17 2,855.45 2,854.90 2,855.45 0.0K
11:39 2,855.88 2,855.88 2,855.04 2,855.70 0.0K
11:40 2,855.25 2,855.25 2,854.75 2,854.75 0.0K
11:41 2,854.79 2,855.12 2,854.44 2,854.44 0.0K
11:42 2,854.42 2,854.70 2,854.42 2,854.70 0.0K
11:43 2,854.59 2,855.31 2,854.59 2,854.91 0.0K
11:44 2,855.56 2,855.99 2,855.56 2,855.99 0.0K
11:45 2,855.61 2,855.62 2,854.49 2,855.62 0.0K
11:46 2,856.21 2,857.34 2,856.21 2,857.34 0.0K
11:47 2,857.90 2,858.12 2,857.88 2,857.88 0.0K
11:48 2,857.16 2,858.28 2,857.02 2,858.28 0.0K
11:49 2,858.20 2,858.20 2,857.90 2,857.90 0.0K
11:50 2,858.00 2,858.17 2,857.71 2,857.87 0.0K
11:51 2,857.51 2,858.71 2,857.51 2,858.40 0.0K
11:52 2,858.10 2,858.88 2,858.10 2,858.45 0.0K
11:53 2,858.97 2,858.97 2,858.80 2,858.84 0.0K
11:54 2,858.90 2,859.40 2,858.58 2,859.40 0.0K
11:55 2,859.18 2,859.18 2,858.09 2,858.09 0.0K
11:56 2,858.06 2,858.06 2,855.90 2,855.90 0.0K
11:57 2,855.91 2,855.91 2,855.01 2,855.21 0.0K
11:58 2,856.30 2,857.77 2,856.30 2,857.77 0.0K
11:59 2,858.65 2,859.70 2,858.65 2,859.70 0.0K
12:00 2,859.62 2,859.62 2,858.22 2,858.72 0.0K
12:01 2,858.59 2,859.41 2,858.59 2,859.41 0.0K
12:02 2,859.20 2,859.20 2,858.43 2,858.43 0.0K
12:03 2,858.55 2,858.55 2,857.31 2,857.31 0.0K
12:04 2,857.29 2,857.40 2,856.66 2,857.40 0.0K
12:05 2,857.77 2,859.03 2,857.77 2,859.03 0.0K
12:06 2,858.82 2,859.40 2,858.82 2,859.40 0.0K
12:07 2,859.23 2,859.49 2,859.05 2,859.05 0.0K
12:08 2,859.21 2,859.71 2,859.21 2,859.68 0.0K
12:09 2,859.90 2,861.01 2,859.90 2,861.01 0.0K
12:10 2,861.78 2,862.26 2,861.26 2,862.26 0.0K
12:11 2,862.26 2,863.23 2,862.26 2,863.23 0.0K
12:12 2,861.46 2,862.06 2,860.96 2,862.06 0.0K
12:13 2,862.56 2,862.56 2,862.44 2,862.55 0.0K
12:14 2,862.84 2,864.37 2,862.84 2,864.37 0.0K
12:15 2,864.27 2,864.27 2,863.60 2,863.60 0.0K
12:16 2,863.30 2,863.62 2,863.24 2,863.26 0.0K
12:17 2,863.43 2,863.47 2,862.95 2,863.47 0.0K
12:18 2,863.65 2,863.65 2,862.28 2,862.28 0.0K
12:19 2,863.02 2,863.66 2,862.48 2,863.66 0.0K
12:20 2,863.95 2,865.03 2,863.95 2,865.03 0.0K
12:21 2,864.88 2,864.97 2,864.75 2,864.97 0.0K
12:22 2,864.89 2,865.30 2,864.73 2,864.73 0.0K
12:23 2,864.89 2,865.53 2,864.87 2,864.87 0.0K
12:24 2,864.88 2,865.26 2,864.88 2,865.26 0.0K
12:25 2,865.07 2,865.07 2,863.74 2,863.74 0.0K
12:26 2,863.48 2,863.48 2,862.38 2,862.38 0.0K
12:27 2,862.77 2,864.15 2,862.77 2,864.15 0.0K
12:28 2,864.45 2,865.08 2,864.45 2,865.08 0.0K
12:29 2,864.81 2,864.81 2,863.76 2,863.76 0.0K
12:30 2,863.38 2,864.49 2,863.38 2,864.26 0.0K
12:31 2,864.74 2,865.10 2,864.71 2,864.74 0.0K
12:32 2,864.58 2,865.62 2,864.58 2,865.61 0.0K
12:33 2,865.92 2,865.92 2,865.46 2,865.46 0.0K
12:34 2,865.52 2,866.01 2,865.31 2,866.01 0.0K
12:35 2,866.22 2,866.41 2,866.02 2,866.41 0.0K
12:36 2,866.44 2,867.08 2,866.44 2,867.08 0.0K
12:37 2,866.81 2,867.07 2,866.50 2,866.50 0.0K
12:38 2,866.35 2,866.84 2,866.35 2,866.84 0.0K
12:39 2,866.69 2,866.69 2,865.05 2,865.05 0.0K
12:40 2,864.44 2,864.44 2,862.37 2,862.37 0.0K
12:41 2,861.81 2,862.02 2,860.20 2,860.20 0.0K
12:42 2,860.68 2,860.68 2,859.05 2,859.36 0.0K
12:43 2,859.43 2,859.76 2,858.93 2,858.93 0.0K
12:44 2,859.51 2,859.51 2,858.65 2,858.65 0.0K
12:45 2,858.87 2,859.52 2,858.87 2,859.25 0.0K
12:46 2,859.43 2,859.43 2,858.65 2,859.02 0.0K
12:47 2,860.21 2,861.47 2,860.21 2,861.47 0.0K
12:48 2,862.35 2,863.09 2,862.35 2,863.09 0.0K
12:49 2,863.57 2,864.86 2,863.57 2,864.86 0.0K
12:50 2,865.30 2,865.72 2,865.30 2,865.72 0.0K
12:51 2,865.99 2,865.99 2,865.39 2,865.39 0.0K
12:52 2,865.50 2,865.50 2,863.33 2,863.33 0.0K
12:53 2,863.48 2,863.48 2,862.58 2,862.58 0.0K
12:54 2,862.13 2,864.08 2,862.13 2,864.08 0.0K
12:55 2,864.28 2,864.78 2,864.28 2,864.54 0.0K
12:56 2,864.49 2,864.49 2,864.09 2,864.29 0.0K
12:57 2,863.84 2,863.84 2,862.66 2,862.66 0.0K
12:58 2,862.61 2,862.61 2,861.98 2,861.98 0.0K
12:59 2,861.23 2,861.33 2,860.09 2,860.09 0.0K
13:00 2,859.87 2,859.87 2,859.12 2,859.51 0.0K
13:01 2,859.85 2,860.49 2,859.85 2,860.36 0.0K
13:02 2,860.54 2,861.00 2,860.27 2,860.27 0.0K
13:03 2,860.41 2,860.63 2,859.73 2,859.73 0.0K
13:04 2,859.55 2,859.92 2,859.48 2,859.92 0.0K
13:05 2,860.11 2,860.11 2,858.94 2,859.75 0.0K
13:06 2,860.38 2,861.00 2,860.38 2,860.63 0.0K
13:07 2,860.82 2,860.82 2,860.21 2,860.21 0.0K
13:08 2,859.40 2,861.07 2,859.40 2,861.07 0.0K
13:09 2,861.33 2,862.56 2,861.33 2,862.56 0.0K
13:10 2,862.76 2,862.76 2,862.17 2,862.34 0.0K
13:11 2,862.26 2,862.26 2,861.60 2,861.66 0.0K
13:12 2,861.81 2,862.66 2,861.81 2,862.66 0.0K
13:13 2,862.77 2,863.90 2,862.77 2,863.89 0.0K
13:14 2,863.56 2,864.42 2,863.56 2,864.42 0.0K
13:15 2,864.68 2,864.68 2,863.45 2,863.45 0.0K
13:16 2,863.91 2,863.91 2,863.15 2,863.15 0.0K
13:17 2,863.33 2,863.33 2,862.76 2,862.80 0.0K
13:18 2,862.90 2,863.18 2,862.90 2,862.90 0.0K
13:19 2,862.72 2,864.79 2,862.72 2,864.62 0.0K
13:20 2,864.45 2,865.35 2,864.30 2,865.35 0.0K
13:21 2,865.32 2,866.32 2,865.32 2,866.32 0.0K
13:22 2,866.04 2,866.42 2,866.04 2,866.42 0.0K
13:23 2,866.68 2,867.02 2,866.68 2,867.02 0.0K
13:24 2,866.88 2,866.88 2,866.68 2,866.68 0.0K
13:25 2,866.71 2,866.71 2,865.85 2,865.85 0.0K
13:26 2,865.27 2,866.45 2,865.27 2,866.35 0.0K
13:27 2,866.20 2,866.47 2,866.04 2,866.47 0.0K
13:28 2,866.53 2,867.11 2,866.40 2,867.11 0.0K
13:29 2,867.52 2,867.80 2,867.52 2,867.80 0.0K
13:30 2,867.76 2,868.11 2,867.76 2,868.11 0.0K
13:31 2,868.03 2,869.00 2,868.03 2,869.00 0.0K
13:32 2,868.57 2,868.57 2,867.73 2,867.73 0.0K
13:33 2,868.52 2,868.52 2,867.36 2,867.36 0.0K
13:34 2,867.32 2,867.32 2,866.66 2,866.66 0.0K
13:35 2,866.59 2,867.39 2,866.59 2,867.39 0.0K
13:36 2,867.28 2,868.07 2,867.28 2,868.07 0.0K
13:37 2,867.79 2,868.32 2,867.79 2,868.29 0.0K
13:38 2,868.38 2,868.38 2,866.82 2,866.82 0.0K
13:39 2,866.73 2,867.20 2,866.66 2,866.66 0.0K
13:40 2,866.37 2,867.23 2,866.37 2,867.12 0.0K
13:41 2,867.20 2,867.20 2,866.49 2,866.49 0.0K
13:42 2,866.58 2,867.09 2,866.37 2,867.09 0.0K
13:43 2,867.05 2,867.27 2,867.05 2,867.27 0.0K
13:44 2,867.13 2,867.13 2,866.25 2,866.25 0.0K
13:45 2,865.66 2,866.06 2,865.64 2,866.06 0.0K
13:46 2,866.90 2,866.92 2,866.65 2,866.92 0.0K
13:47 2,866.90 2,866.98 2,866.57 2,866.57 0.0K
13:48 2,866.22 2,866.74 2,866.22 2,866.71 0.0K
13:49 2,866.39 2,866.39 2,864.77 2,864.77 0.0K
13:50 2,864.46 2,864.46 2,863.03 2,863.03 0.0K
13:51 2,863.61 2,864.74 2,863.61 2,864.74 0.0K
13:52 2,864.58 2,864.58 2,863.81 2,863.81 0.0K
13:53 2,863.76 2,863.76 2,862.81 2,862.81 0.0K
13:54 2,862.64 2,862.64 2,860.72 2,860.72 0.0K
13:55 2,860.68 2,860.68 2,860.37 2,860.37 0.0K
13:56 2,860.01 2,860.01 2,858.17 2,858.17 0.0K
13:57 2,857.14 2,857.14 2,856.85 2,856.85 0.0K
13:58 2,856.82 2,857.23 2,856.44 2,857.23 0.0K
13:59 2,856.79 2,856.79 2,855.94 2,856.20 0.0K
14:00 2,855.79 2,857.25 2,855.79 2,857.25 0.0K
14:01 2,857.85 2,859.15 2,857.85 2,859.15 0.0K
14:02 2,859.09 2,860.46 2,859.09 2,859.97 0.0K
14:03 2,859.95 2,859.95 2,859.62 2,859.91 0.0K
14:04 2,858.90 2,858.90 2,858.20 2,858.20 0.0K
14:05 2,858.21 2,858.39 2,857.55 2,857.55 0.0K
14:06 2,857.95 2,857.95 2,856.65 2,856.65 0.0K
14:07 2,856.49 2,856.66 2,856.01 2,856.66 0.0K
14:08 2,856.88 2,857.52 2,856.88 2,857.52 0.0K
14:09 2,857.22 2,857.54 2,857.22 2,857.48 0.0K
14:10 2,857.26 2,858.76 2,857.26 2,858.76 0.0K
14:11 2,859.54 2,860.58 2,859.54 2,860.58 0.0K
14:12 2,860.04 2,860.04 2,859.19 2,859.19 0.0K
14:13 2,859.54 2,860.53 2,859.54 2,860.53 0.0K
14:14 2,860.43 2,860.96 2,860.43 2,860.96 0.0K
14:15 2,860.75 2,861.05 2,860.75 2,860.84 0.0K
14:16 2,860.73 2,860.84 2,860.42 2,860.42 0.0K
14:17 2,860.07 2,861.06 2,860.07 2,860.71 0.0K
14:18 2,860.66 2,861.46 2,860.66 2,861.13 0.0K
14:19 2,861.49 2,861.58 2,861.21 2,861.58 0.0K
14:20 2,861.69 2,862.51 2,861.69 2,862.51 0.0K
14:21 2,862.62 2,862.67 2,861.96 2,861.96 0.0K
14:22 2,861.44 2,861.96 2,861.40 2,861.96 0.0K
14:23 2,861.53 2,861.53 2,860.15 2,860.15 0.0K
14:24 2,860.01 2,861.34 2,860.01 2,861.23 0.0K
14:25 2,861.34 2,861.84 2,861.34 2,861.63 0.0K
14:26 2,861.37 2,861.52 2,861.30 2,861.30 0.0K
14:27 2,861.34 2,862.07 2,861.34 2,862.07 0.0K
14:28 2,862.17 2,863.13 2,862.17 2,863.13 0.0K
14:29 2,863.35 2,863.52 2,863.35 2,863.52 0.0K
14:30 2,863.66 2,864.15 2,863.66 2,863.69 0.0K
14:31 2,864.00 2,864.00 2,863.18 2,863.18 0.0K
14:32 2,863.15 2,863.54 2,862.96 2,863.54 0.0K
14:33 2,863.62 2,864.01 2,863.62 2,864.01 0.0K
14:34 2,864.68 2,864.82 2,864.32 2,864.32 0.0K
14:35 2,864.66 2,865.12 2,864.65 2,864.65 0.0K
14:36 2,864.32 2,864.39 2,863.42 2,863.42 0.0K
14:37 2,863.78 2,864.53 2,863.78 2,864.28 0.0K
14:38 2,864.25 2,864.34 2,864.01 2,864.26 0.0K
14:39 2,864.07 2,864.37 2,863.83 2,864.37 0.0K
14:40 2,864.29 2,865.03 2,864.29 2,864.83 0.0K
14:41 2,865.17 2,866.07 2,865.17 2,866.07 0.0K
14:42 2,866.08 2,866.47 2,866.08 2,866.47 0.0K
14:43 2,866.48 2,866.97 2,866.48 2,866.58 0.0K
14:44 2,867.00 2,867.27 2,867.00 2,867.21 0.0K
14:45 2,867.23 2,867.24 2,867.02 2,867.02 0.0K
14:46 2,866.72 2,867.44 2,866.72 2,867.19 0.0K
14:47 2,866.97 2,867.64 2,866.97 2,867.54 0.0K
14:48 2,868.04 2,869.25 2,868.04 2,869.25 0.0K
14:49 2,869.50 2,869.50 2,868.92 2,868.92 0.0K
14:50 2,868.78 2,868.78 2,868.13 2,868.13 0.0K
14:51 2,867.57 2,867.70 2,867.47 2,867.47 0.0K
14:52 2,867.33 2,867.70 2,867.33 2,867.70 0.0K
14:53 2,867.65 2,867.65 2,865.92 2,865.92 0.0K
14:54 2,865.69 2,866.76 2,865.69 2,866.76 0.0K
14:55 2,866.75 2,866.75 2,864.69 2,864.69 0.0K
14:56 2,864.61 2,866.13 2,864.61 2,866.13 0.0K
14:57 2,866.35 2,867.65 2,866.35 2,867.65 0.0K
14:58 2,867.66 2,868.02 2,867.27 2,867.27 0.0K
14:59 2,867.04 2,867.53 2,866.83 2,867.53 0.0K
15:00 2,867.35 2,867.35 2,865.64 2,865.64 0.0K
15:01 2,865.68 2,865.68 2,863.40 2,863.40 0.0K
15:02 2,863.21 2,865.11 2,863.21 2,865.11 0.0K
15:03 2,865.30 2,865.67 2,865.30 2,865.67 0.0K
15:04 2,865.78 2,865.78 2,865.17 2,865.32 0.0K
15:05 2,865.42 2,865.42 2,864.70 2,864.93 0.0K
15:06 2,864.92 2,865.29 2,864.04 2,864.04 0.0K
15:07 2,864.35 2,864.77 2,864.15 2,864.15 0.0K
15:08 2,864.51 2,865.39 2,864.33 2,865.39 0.0K
15:09 2,865.32 2,865.83 2,865.32 2,865.83 0.0K
15:10 2,865.70 2,865.71 2,865.47 2,865.71 0.0K
15:11 2,866.01 2,866.01 2,865.52 2,865.59 0.0K
15:12 2,865.58 2,865.60 2,864.56 2,864.56 0.0K
15:13 2,864.60 2,865.08 2,864.60 2,864.83 0.0K
15:14 2,864.49 2,864.76 2,864.49 2,864.76 0.0K
15:15 2,864.14 2,864.65 2,864.01 2,864.60 0.0K
15:16 2,864.16 2,864.16 2,862.17 2,862.17 0.0K
15:17 2,861.99 2,863.05 2,861.99 2,863.05 0.0K
15:18 2,863.02 2,863.88 2,863.02 2,863.86 0.0K
15:19 2,864.00 2,864.88 2,864.00 2,864.57 0.0K
15:20 2,864.57 2,864.60 2,864.41 2,864.41 0.0K
15:21 2,864.30 2,864.30 2,862.25 2,862.25 0.0K
15:22 2,862.65 2,862.65 2,860.39 2,860.39 0.0K
15:23 2,860.23 2,860.89 2,860.23 2,860.89 0.0K
15:24 2,861.07 2,861.79 2,861.07 2,861.79 0.0K
15:25 2,861.86 2,862.31 2,861.86 2,862.31 0.0K
15:26 2,861.89 2,862.35 2,861.88 2,862.35 0.0K
15:27 2,862.09 2,862.40 2,862.09 2,862.39 0.0K
15:28 2,862.76 2,863.58 2,862.76 2,863.58 0.0K
15:29 2,863.59 2,863.59 2,862.14 2,862.14 0.0K
15:30 2,862.06 2,863.23 2,862.06 2,863.23 0.0K
15:31 2,863.38 2,864.11 2,863.38 2,864.11 0.0K
15:32 2,863.26 2,863.72 2,862.65 2,862.65 0.0K
15:33 2,862.29 2,863.05 2,862.29 2,862.59 0.0K
15:34 2,863.16 2,863.16 2,861.60 2,861.60 0.0K
15:35 2,861.82 2,861.82 2,859.64 2,859.64 0.0K
15:36 2,859.21 2,859.35 2,858.56 2,859.15 0.0K
15:37 2,859.55 2,860.92 2,859.55 2,860.92 0.0K
15:38 2,860.89 2,861.48 2,860.89 2,861.16 0.0K
15:39 2,860.78 2,860.78 2,860.32 2,860.32 0.0K
15:40 2,860.51 2,860.52 2,860.10 2,860.10 0.0K
15:41 2,860.27 2,860.27 2,859.30 2,859.30 0.0K
15:42 2,858.89 2,859.35 2,858.66 2,858.66 0.0K
15:43 2,859.75 2,860.77 2,859.75 2,860.29 0.0K
15:44 2,860.21 2,860.98 2,860.21 2,860.98 0.0K
15:45 2,861.13 2,862.07 2,861.13 2,862.07 0.0K
15:46 2,861.80 2,861.80 2,860.49 2,860.49 0.0K
15:47 2,860.55 2,860.67 2,859.91 2,859.91 0.0K
15:48 2,860.05 2,861.55 2,860.05 2,861.55 0.0K
15:49 2,861.71 2,862.14 2,861.71 2,862.14 0.0K
15:50 2,862.31 2,862.31 2,858.74 2,858.74 0.0K
15:51 2,857.91 2,858.51 2,857.74 2,858.51 0.0K
15:52 2,859.00 2,859.27 2,858.62 2,858.77 0.0K
15:53 2,858.65 2,859.59 2,858.65 2,859.59 0.0K
15:54 2,860.31 2,861.70 2,859.98 2,861.70 0.0K
15:55 2,861.74 2,862.85 2,861.74 2,861.98 0.0K
15:56 2,862.51 2,862.51 2,860.76 2,860.76 0.0K
15:57 2,860.72 2,860.82 2,860.58 2,860.82 0.0K
15:58 2,860.83 2,861.36 2,860.83 2,861.36 0.0K
15:59 2,861.08 2,861.66 2,861.08 2,861.56 0.0K
16:00 2,860.13 2,860.50 2,860.13 2,860.50 0.0K
16:01 2,860.28 2,860.28 2,860.28 2,860.28 0.0K
16:02 2,860.29 2,860.29 2,860.24 2,860.24 0.0K
16:03 2,860.24 2,860.24 2,860.21 2,860.21 0.0K
16:04 2,860.22 2,860.23 2,860.22 2,860.23 0.0K
16:05 2,860.22 2,860.23 2,860.16 2,860.16 0.0K
16:06 2,860.16 2,860.16 2,860.15 2,860.15 0.0K
16:07 2,860.09 2,860.10 2,860.09 2,860.10 0.0K
16:08 2,860.10 2,860.10 2,860.09 2,860.09 0.0K
16:09 2,860.10 2,860.10 2,860.10 2,860.10 0.0K
16:10 2,860.19 2,860.19 2,860.18 2,860.18 0.0K
16:11 2,860.19 2,860.19 2,860.19 2,860.19 0.0K
16:12 2,860.19 2,860.20 2,860.19 2,860.20 0.0K
16:13 2,860.20 2,860.20 2,860.20 2,860.20 0.0K
16:14 2,860.19 2,860.19 2,860.18 2,860.18 0.0K
16:15 2,860.07 2,860.07 2,860.07 2,860.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar