CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,236.36
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,858.51 2,859.73 2,858.51 2,859.40 0.0K
09:32 2,858.18 2,859.19 2,856.33 2,857.69 0.0K
09:33 2,856.22 2,856.22 2,854.91 2,855.29 0.0K
09:34 2,856.47 2,856.65 2,855.63 2,855.63 0.0K
09:35 2,855.91 2,855.91 2,854.85 2,855.03 0.0K
09:36 2,854.72 2,857.57 2,854.72 2,857.57 0.0K
09:37 2,857.75 2,861.01 2,857.75 2,861.01 0.0K
09:38 2,861.77 2,861.92 2,859.61 2,859.61 0.0K
09:39 2,860.15 2,862.26 2,860.15 2,862.26 0.0K
09:40 2,862.60 2,862.93 2,861.50 2,861.50 0.0K
09:41 2,862.20 2,862.20 2,859.76 2,859.76 0.0K
09:42 2,858.26 2,860.36 2,858.26 2,860.36 0.0K
09:43 2,861.13 2,862.99 2,861.13 2,862.99 0.0K
09:44 2,862.27 2,863.42 2,862.11 2,863.42 0.0K
09:45 2,863.16 2,863.16 2,860.30 2,860.30 0.0K
09:46 2,860.26 2,860.93 2,860.26 2,860.93 0.0K
09:47 2,861.21 2,862.35 2,860.74 2,861.96 0.0K
09:48 2,863.09 2,865.43 2,863.09 2,865.43 0.0K
09:49 2,865.60 2,866.25 2,865.18 2,866.25 0.0K
09:50 2,866.06 2,866.57 2,865.51 2,865.51 0.0K
09:51 2,865.41 2,866.08 2,863.54 2,863.54 0.0K
09:52 2,864.15 2,865.80 2,863.34 2,863.34 0.0K
09:53 2,863.61 2,863.61 2,861.19 2,861.19 0.0K
09:54 2,861.14 2,861.14 2,858.95 2,858.95 0.0K
09:55 2,859.67 2,859.87 2,858.99 2,858.99 0.0K
09:56 2,859.52 2,860.23 2,859.20 2,860.15 0.0K
09:57 2,859.72 2,859.77 2,858.91 2,858.91 0.0K
09:58 2,859.43 2,861.16 2,859.43 2,861.16 0.0K
09:59 2,860.37 2,860.47 2,859.95 2,859.95 0.0K
10:00 2,859.69 2,862.37 2,856.90 2,862.37 0.0K
10:01 2,864.49 2,866.72 2,863.79 2,863.79 0.0K
10:02 2,863.28 2,863.28 2,857.18 2,857.18 0.0K
10:03 2,856.16 2,856.16 2,853.24 2,853.24 0.0K
10:04 2,852.75 2,852.75 2,848.53 2,848.53 0.0K
10:05 2,849.02 2,850.90 2,849.02 2,850.90 0.0K
10:06 2,851.10 2,856.29 2,851.10 2,856.29 0.0K
10:07 2,856.11 2,856.38 2,855.52 2,855.52 0.0K
10:08 2,855.44 2,856.34 2,855.16 2,856.13 0.0K
10:09 2,855.79 2,859.47 2,855.79 2,859.47 0.0K
10:10 2,859.81 2,859.81 2,858.77 2,859.37 0.0K
10:11 2,858.70 2,858.70 2,856.96 2,856.96 0.0K
10:12 2,856.41 2,856.41 2,854.98 2,855.86 0.0K
10:13 2,854.42 2,855.50 2,854.42 2,855.32 0.0K
10:14 2,855.18 2,855.40 2,853.53 2,853.53 0.0K
10:15 2,853.27 2,854.13 2,853.09 2,854.13 0.0K
10:16 2,854.87 2,855.63 2,853.96 2,853.96 0.0K
10:17 2,852.94 2,852.94 2,850.83 2,850.83 0.0K
10:18 2,850.57 2,851.52 2,850.57 2,851.41 0.0K
10:19 2,851.63 2,854.95 2,851.63 2,854.95 0.0K
10:20 2,854.15 2,854.67 2,853.95 2,854.52 0.0K
10:21 2,854.44 2,854.63 2,853.06 2,853.06 0.0K
10:22 2,853.63 2,853.63 2,851.34 2,851.34 0.0K
10:23 2,850.64 2,850.64 2,850.15 2,850.15 0.0K
10:24 2,850.35 2,850.35 2,848.14 2,848.14 0.0K
10:25 2,849.33 2,849.33 2,848.05 2,848.05 0.0K
10:26 2,847.38 2,847.89 2,847.38 2,847.43 0.0K
10:27 2,847.32 2,847.32 2,845.99 2,845.99 0.0K
10:28 2,845.79 2,845.79 2,845.06 2,845.24 0.0K
10:29 2,845.58 2,846.51 2,845.58 2,846.18 0.0K
10:30 2,845.47 2,849.61 2,845.47 2,848.24 0.0K
10:31 2,847.74 2,849.22 2,847.74 2,849.06 0.0K
10:32 2,848.20 2,848.20 2,847.35 2,847.81 0.0K
10:33 2,847.15 2,847.15 2,846.61 2,846.96 0.0K
10:34 2,847.40 2,847.40 2,845.82 2,845.82 0.0K
10:35 2,845.81 2,846.08 2,845.31 2,845.67 0.0K
10:36 2,845.58 2,846.36 2,845.51 2,845.51 0.0K
10:37 2,845.58 2,845.58 2,842.67 2,842.67 0.0K
10:38 2,842.80 2,842.80 2,840.87 2,841.21 0.0K
10:39 2,841.31 2,842.06 2,840.49 2,840.49 0.0K
10:40 2,841.04 2,842.41 2,841.04 2,841.66 0.0K
10:41 2,841.60 2,841.60 2,839.16 2,839.16 0.0K
10:42 2,839.38 2,839.68 2,839.38 2,839.56 0.0K
10:43 2,839.91 2,841.95 2,839.91 2,841.95 0.0K
10:44 2,843.33 2,844.61 2,843.33 2,843.57 0.0K
10:45 2,843.48 2,844.32 2,843.38 2,844.32 0.0K
10:46 2,845.10 2,845.82 2,844.58 2,845.50 0.0K
10:47 2,845.07 2,845.07 2,843.71 2,843.71 0.0K
10:48 2,844.14 2,844.14 2,842.77 2,842.77 0.0K
10:49 2,842.47 2,842.47 2,841.11 2,841.39 0.0K
10:50 2,841.85 2,842.96 2,841.76 2,842.96 0.0K
10:51 2,843.54 2,843.92 2,843.54 2,843.92 0.0K
10:52 2,844.60 2,846.32 2,843.75 2,846.32 0.0K
10:53 2,847.05 2,847.89 2,847.05 2,847.72 0.0K
10:54 2,848.30 2,849.85 2,848.30 2,849.85 0.0K
10:55 2,849.98 2,849.98 2,847.67 2,847.93 0.0K
10:56 2,847.60 2,847.60 2,846.57 2,846.57 0.0K
10:57 2,846.77 2,846.77 2,845.79 2,845.79 0.0K
10:58 2,845.68 2,845.68 2,844.63 2,844.63 0.0K
10:59 2,843.81 2,843.81 2,841.94 2,841.94 0.0K
11:00 2,842.31 2,842.31 2,840.08 2,840.65 0.0K
11:01 2,841.13 2,845.05 2,841.13 2,845.05 0.0K
11:02 2,844.70 2,844.70 2,842.99 2,842.99 0.0K
11:03 2,843.21 2,844.05 2,843.21 2,843.29 0.0K
11:04 2,843.30 2,843.30 2,841.94 2,842.27 0.0K
11:05 2,842.40 2,844.87 2,842.40 2,844.87 0.0K
11:06 2,845.78 2,847.11 2,845.78 2,847.11 0.0K
11:07 2,847.21 2,851.53 2,847.21 2,851.53 0.0K
11:08 2,851.52 2,851.52 2,850.10 2,850.12 0.0K
11:09 2,849.91 2,853.81 2,849.91 2,853.81 0.0K
11:10 2,853.73 2,854.24 2,852.72 2,852.72 0.0K
11:11 2,851.85 2,852.30 2,851.85 2,852.14 0.0K
11:12 2,852.36 2,856.13 2,852.36 2,855.97 0.0K
11:13 2,855.41 2,855.41 2,853.78 2,854.15 0.0K
11:14 2,854.32 2,854.32 2,853.37 2,853.37 0.0K
11:15 2,853.47 2,855.70 2,853.47 2,855.10 0.0K
11:16 2,855.30 2,855.30 2,853.71 2,853.71 0.0K
11:17 2,853.99 2,855.54 2,853.99 2,855.54 0.0K
11:18 2,855.70 2,855.70 2,854.51 2,854.51 0.0K
11:19 2,854.57 2,855.03 2,854.17 2,854.78 0.0K
11:20 2,855.14 2,855.16 2,854.72 2,854.72 0.0K
11:21 2,854.83 2,855.89 2,854.69 2,855.58 0.0K
11:22 2,855.06 2,855.06 2,852.24 2,852.24 0.0K
11:23 2,853.78 2,853.78 2,851.61 2,851.61 0.0K
11:24 2,851.24 2,851.44 2,851.24 2,851.32 0.0K
11:25 2,851.05 2,852.73 2,851.05 2,852.73 0.0K
11:26 2,852.76 2,854.57 2,852.76 2,854.57 0.0K
11:27 2,855.01 2,855.01 2,854.29 2,854.67 0.0K
11:28 2,852.11 2,852.29 2,851.23 2,851.23 0.0K
11:29 2,852.34 2,852.34 2,852.04 2,852.04 0.0K
11:30 2,850.57 2,851.07 2,850.49 2,851.07 0.0K
11:31 2,851.37 2,853.95 2,851.37 2,853.95 0.0K
11:32 2,854.11 2,855.33 2,854.11 2,855.16 0.0K
11:33 2,855.40 2,855.40 2,855.11 2,855.11 0.0K
11:34 2,854.76 2,854.96 2,854.23 2,854.23 0.0K
11:35 2,854.53 2,854.75 2,854.16 2,854.56 0.0K
11:36 2,854.32 2,854.66 2,854.10 2,854.50 0.0K
11:37 2,854.70 2,854.70 2,852.32 2,852.61 0.0K
11:38 2,852.44 2,852.44 2,851.07 2,851.89 0.0K
11:39 2,853.01 2,854.57 2,853.01 2,854.57 0.0K
11:40 2,855.09 2,859.60 2,855.09 2,859.60 0.0K
11:41 2,859.22 2,859.22 2,858.58 2,858.58 0.0K
11:42 2,859.37 2,860.02 2,859.37 2,860.02 0.0K
11:43 2,859.59 2,860.40 2,859.59 2,860.40 0.0K
11:44 2,860.34 2,860.34 2,859.40 2,859.40 0.0K
11:45 2,858.77 2,858.82 2,858.39 2,858.66 0.0K
11:46 2,857.88 2,857.88 2,855.81 2,855.81 0.0K
11:47 2,855.66 2,856.05 2,855.54 2,855.54 0.0K
11:48 2,856.26 2,858.03 2,856.26 2,857.93 0.0K
11:49 2,857.64 2,858.22 2,857.64 2,857.66 0.0K
11:50 2,857.95 2,858.89 2,857.95 2,858.89 0.0K
11:51 2,858.11 2,858.11 2,857.59 2,857.83 0.0K
11:52 2,858.33 2,858.49 2,857.26 2,857.26 0.0K
11:53 2,856.37 2,856.37 2,855.57 2,855.88 0.0K
11:54 2,856.83 2,857.90 2,856.83 2,857.69 0.0K
11:55 2,857.52 2,857.71 2,857.52 2,857.65 0.0K
11:56 2,857.00 2,857.31 2,856.19 2,856.19 0.0K
11:57 2,856.23 2,856.23 2,854.94 2,855.30 0.0K
11:58 2,855.22 2,855.22 2,852.43 2,852.43 0.0K
11:59 2,852.07 2,852.07 2,851.10 2,851.10 0.0K
12:00 2,850.68 2,850.68 2,849.40 2,849.60 0.0K
12:01 2,849.74 2,850.59 2,849.07 2,850.59 0.0K
12:02 2,850.53 2,851.88 2,850.53 2,851.72 0.0K
12:03 2,851.82 2,851.82 2,850.51 2,850.68 0.0K
12:04 2,850.36 2,850.46 2,850.17 2,850.46 0.0K
12:05 2,850.12 2,850.12 2,849.16 2,849.42 0.0K
12:06 2,849.19 2,850.02 2,849.00 2,849.00 0.0K
12:07 2,848.51 2,848.51 2,846.54 2,846.54 0.0K
12:08 2,846.49 2,848.35 2,846.49 2,848.35 0.0K
12:09 2,848.18 2,848.18 2,846.32 2,846.32 0.0K
12:10 2,846.84 2,846.84 2,844.77 2,844.77 0.0K
12:11 2,844.78 2,845.47 2,844.78 2,845.47 0.0K
12:12 2,845.42 2,846.13 2,845.42 2,846.13 0.0K
12:13 2,845.29 2,845.29 2,844.52 2,844.52 0.0K
12:14 2,844.14 2,844.14 2,843.26 2,843.26 0.0K
12:15 2,843.28 2,843.93 2,843.09 2,843.71 0.0K
12:16 2,844.14 2,844.83 2,844.14 2,844.83 0.0K
12:17 2,845.04 2,845.25 2,843.92 2,843.92 0.0K
12:18 2,844.33 2,844.81 2,843.97 2,844.81 0.0K
12:19 2,844.95 2,845.35 2,844.49 2,845.13 0.0K
12:20 2,845.35 2,845.41 2,844.92 2,845.41 0.0K
12:21 2,845.43 2,845.54 2,845.00 2,845.54 0.0K
12:22 2,846.63 2,847.63 2,846.63 2,847.50 0.0K
12:23 2,848.16 2,848.16 2,846.55 2,846.95 0.0K
12:24 2,847.04 2,847.04 2,846.37 2,846.37 0.0K
12:25 2,846.75 2,846.95 2,846.61 2,846.61 0.0K
12:26 2,846.97 2,848.51 2,846.92 2,848.51 0.0K
12:27 2,848.18 2,848.18 2,846.72 2,846.72 0.0K
12:28 2,847.30 2,847.62 2,846.51 2,846.51 0.0K
12:29 2,846.63 2,846.70 2,846.04 2,846.59 0.0K
12:30 2,846.59 2,847.80 2,846.59 2,847.34 0.0K
12:31 2,847.51 2,847.53 2,847.20 2,847.40 0.0K
12:32 2,847.03 2,848.66 2,846.96 2,848.53 0.0K
12:33 2,848.84 2,848.84 2,848.54 2,848.74 0.0K
12:34 2,848.91 2,848.91 2,848.53 2,848.53 0.0K
12:35 2,848.82 2,849.28 2,848.22 2,849.28 0.0K
12:36 2,849.25 2,849.83 2,847.61 2,847.61 0.0K
12:37 2,847.95 2,847.95 2,846.71 2,846.71 0.0K
12:38 2,846.30 2,846.30 2,845.75 2,845.90 0.0K
12:39 2,845.74 2,846.08 2,845.69 2,845.69 0.0K
12:40 2,845.21 2,845.50 2,844.57 2,844.57 0.0K
12:41 2,844.11 2,844.11 2,843.15 2,843.78 0.0K
12:42 2,844.08 2,845.35 2,844.08 2,845.35 0.0K
12:43 2,845.87 2,847.74 2,845.87 2,847.29 0.0K
12:44 2,846.16 2,846.16 2,845.01 2,845.01 0.0K
12:45 2,844.72 2,845.91 2,844.72 2,845.91 0.0K
12:46 2,845.34 2,845.49 2,844.81 2,844.86 0.0K
12:47 2,844.81 2,844.97 2,844.37 2,844.97 0.0K
12:48 2,844.91 2,845.36 2,844.91 2,845.29 0.0K
12:49 2,845.22 2,846.15 2,845.12 2,845.82 0.0K
12:50 2,845.65 2,845.65 2,845.16 2,845.23 0.0K
12:51 2,844.83 2,845.70 2,844.83 2,845.46 0.0K
12:52 2,845.63 2,845.63 2,844.51 2,844.51 0.0K
12:53 2,844.50 2,844.50 2,840.94 2,840.94 0.0K
12:54 2,840.85 2,841.11 2,840.42 2,841.11 0.0K
12:55 2,841.39 2,842.48 2,841.39 2,842.34 0.0K
12:56 2,842.32 2,842.32 2,841.35 2,841.35 0.0K
12:57 2,840.91 2,840.91 2,838.40 2,838.40 0.0K
12:58 2,838.29 2,839.79 2,838.29 2,839.79 0.0K
12:59 2,839.95 2,840.52 2,839.67 2,840.52 0.0K
13:00 2,840.65 2,840.67 2,839.97 2,839.97 0.0K
13:01 2,839.70 2,839.70 2,839.29 2,839.42 0.0K
13:02 2,839.21 2,839.21 2,837.78 2,837.78 0.0K
13:03 2,837.98 2,838.69 2,837.95 2,837.95 0.0K
13:04 2,838.74 2,838.75 2,837.65 2,837.65 0.0K
13:05 2,838.05 2,839.07 2,838.05 2,839.07 0.0K
13:06 2,839.27 2,839.27 2,837.72 2,837.72 0.0K
13:07 2,837.73 2,837.73 2,837.42 2,837.56 0.0K
13:08 2,837.90 2,838.09 2,837.83 2,837.83 0.0K
13:09 2,837.51 2,838.61 2,837.51 2,838.53 0.0K
13:10 2,838.44 2,839.07 2,838.44 2,838.95 0.0K
13:11 2,838.82 2,838.82 2,837.72 2,837.72 0.0K
13:12 2,837.71 2,837.71 2,837.17 2,837.70 0.0K
13:13 2,837.41 2,837.66 2,837.41 2,837.66 0.0K
13:14 2,838.03 2,838.18 2,837.93 2,838.18 0.0K
13:15 2,838.03 2,838.03 2,836.99 2,837.21 0.0K
13:16 2,838.06 2,838.37 2,837.97 2,838.04 0.0K
13:17 2,838.58 2,839.79 2,838.58 2,839.79 0.0K
13:18 2,840.38 2,840.38 2,839.62 2,839.64 0.0K
13:19 2,840.19 2,840.19 2,838.70 2,838.70 0.0K
13:20 2,838.41 2,838.74 2,838.27 2,838.74 0.0K
13:21 2,838.83 2,838.94 2,836.03 2,836.03 0.0K
13:22 2,836.21 2,836.21 2,834.46 2,834.46 0.0K
13:23 2,834.65 2,834.65 2,833.66 2,833.66 0.0K
13:24 2,833.73 2,834.38 2,833.73 2,834.38 0.0K
13:25 2,835.10 2,835.29 2,834.80 2,834.80 0.0K
13:26 2,834.47 2,834.47 2,833.59 2,833.59 0.0K
13:27 2,833.17 2,833.47 2,833.03 2,833.47 0.0K
13:28 2,833.43 2,833.61 2,833.11 2,833.38 0.0K
13:29 2,833.22 2,833.60 2,833.22 2,833.42 0.0K
13:30 2,833.35 2,835.72 2,833.35 2,834.93 0.0K
13:31 2,834.93 2,834.93 2,834.34 2,834.56 0.0K
13:32 2,834.78 2,834.78 2,834.08 2,834.08 0.0K
13:33 2,834.04 2,834.67 2,834.04 2,834.60 0.0K
13:34 2,834.90 2,835.48 2,834.35 2,834.35 0.0K
13:35 2,834.14 2,834.43 2,833.45 2,833.45 0.0K
13:36 2,833.54 2,834.38 2,833.54 2,834.25 0.0K
13:37 2,833.94 2,833.94 2,833.24 2,833.24 0.0K
13:38 2,833.27 2,833.98 2,833.02 2,833.98 0.0K
13:39 2,834.05 2,835.09 2,834.05 2,835.09 0.0K
13:40 2,835.33 2,835.81 2,835.33 2,835.81 0.0K
13:41 2,835.71 2,837.61 2,835.71 2,837.08 0.0K
13:42 2,837.49 2,837.93 2,837.19 2,837.53 0.0K
13:43 2,837.17 2,837.17 2,836.30 2,836.30 0.0K
13:44 2,836.75 2,837.82 2,836.75 2,837.82 0.0K
13:45 2,838.50 2,838.74 2,838.16 2,838.74 0.0K
13:46 2,839.49 2,839.94 2,839.19 2,839.94 0.0K
13:47 2,841.75 2,842.90 2,841.75 2,842.69 0.0K
13:48 2,843.74 2,843.74 2,843.08 2,843.41 0.0K
13:49 2,843.53 2,843.53 2,843.01 2,843.01 0.0K
13:50 2,842.17 2,842.17 2,841.62 2,842.00 0.0K
13:51 2,843.36 2,843.36 2,841.92 2,841.92 0.0K
13:52 2,842.50 2,842.50 2,841.42 2,841.42 0.0K
13:53 2,841.23 2,841.23 2,840.36 2,840.36 0.0K
13:54 2,840.78 2,841.94 2,840.78 2,841.88 0.0K
13:55 2,841.71 2,841.85 2,840.30 2,840.30 0.0K
13:56 2,840.22 2,840.22 2,839.23 2,839.23 0.0K
13:57 2,839.16 2,839.16 2,837.11 2,837.11 0.0K
13:58 2,836.91 2,839.30 2,836.91 2,839.30 0.0K
13:59 2,839.05 2,839.42 2,839.05 2,839.24 0.0K
14:00 2,839.74 2,842.13 2,839.74 2,842.13 0.0K
14:01 2,842.46 2,846.83 2,842.46 2,846.83 0.0K
14:02 2,847.18 2,847.18 2,846.07 2,846.54 0.0K
14:03 2,847.44 2,849.45 2,847.44 2,849.45 0.0K
14:04 2,849.27 2,849.27 2,847.58 2,847.58 0.0K
14:05 2,847.89 2,848.20 2,846.40 2,846.82 0.0K
14:06 2,846.52 2,847.28 2,846.14 2,847.00 0.0K
14:07 2,847.70 2,848.90 2,847.70 2,848.90 0.0K
14:08 2,848.68 2,850.34 2,848.68 2,850.34 0.0K
14:09 2,849.98 2,849.98 2,848.18 2,848.18 0.0K
14:10 2,848.76 2,851.36 2,848.76 2,851.36 0.0K
14:11 2,851.59 2,851.73 2,851.18 2,851.18 0.0K
14:12 2,851.09 2,851.91 2,851.01 2,851.01 0.0K
14:13 2,851.10 2,851.48 2,851.10 2,851.48 0.0K
14:14 2,851.69 2,852.42 2,851.69 2,852.42 0.0K
14:15 2,852.53 2,852.53 2,850.90 2,850.90 0.0K
14:16 2,851.03 2,851.76 2,850.58 2,851.76 0.0K
14:17 2,850.37 2,851.74 2,850.37 2,850.68 0.0K
14:18 2,850.89 2,850.89 2,850.40 2,850.40 0.0K
14:19 2,851.54 2,852.54 2,851.54 2,852.30 0.0K
14:20 2,852.36 2,852.72 2,852.10 2,852.72 0.0K
14:21 2,853.72 2,854.89 2,853.72 2,854.89 0.0K
14:22 2,855.15 2,857.01 2,855.15 2,857.01 0.0K
14:23 2,856.66 2,857.35 2,856.66 2,857.30 0.0K
14:24 2,856.73 2,856.80 2,855.16 2,855.16 0.0K
14:25 2,855.39 2,855.39 2,854.89 2,854.89 0.0K
14:26 2,855.48 2,856.81 2,855.39 2,855.39 0.0K
14:27 2,855.38 2,855.38 2,853.66 2,853.66 0.0K
14:28 2,854.53 2,854.86 2,854.52 2,854.52 0.0K
14:29 2,854.71 2,855.00 2,854.55 2,855.00 0.0K
14:30 2,854.93 2,854.93 2,852.77 2,852.77 0.0K
14:31 2,852.40 2,854.26 2,851.58 2,854.26 0.0K
14:32 2,852.95 2,854.48 2,852.95 2,854.48 0.0K
14:33 2,854.91 2,854.91 2,853.42 2,853.42 0.0K
14:34 2,854.32 2,854.32 2,852.86 2,852.86 0.0K
14:35 2,852.60 2,852.60 2,851.67 2,851.67 0.0K
14:36 2,851.82 2,852.45 2,851.63 2,852.45 0.0K
14:37 2,852.76 2,853.54 2,852.76 2,853.14 0.0K
14:38 2,853.29 2,853.80 2,853.15 2,853.41 0.0K
14:39 2,854.03 2,855.73 2,854.03 2,855.73 0.0K
14:40 2,855.36 2,855.98 2,855.36 2,855.98 0.0K
14:41 2,856.35 2,857.55 2,856.35 2,857.55 0.0K
14:42 2,858.90 2,859.91 2,858.55 2,858.79 0.0K
14:43 2,857.92 2,862.25 2,857.92 2,862.25 0.0K
14:44 2,862.08 2,863.33 2,862.08 2,862.59 0.0K
14:45 2,862.66 2,863.67 2,862.66 2,863.49 0.0K
14:46 2,864.07 2,865.07 2,864.07 2,865.07 0.0K
14:47 2,864.70 2,864.70 2,863.86 2,863.86 0.0K
14:48 2,863.21 2,863.32 2,862.53 2,863.32 0.0K
14:49 2,863.91 2,864.50 2,863.86 2,864.50 0.0K
14:50 2,864.60 2,865.94 2,864.60 2,865.81 0.0K
14:51 2,865.89 2,866.92 2,865.89 2,866.68 0.0K
14:52 2,866.29 2,867.08 2,866.29 2,867.08 0.0K
14:53 2,867.89 2,868.33 2,867.89 2,868.01 0.0K
14:54 2,868.54 2,870.24 2,868.54 2,869.45 0.0K
14:55 2,868.32 2,868.75 2,867.73 2,867.73 0.0K
14:56 2,867.09 2,867.71 2,866.07 2,866.07 0.0K
14:57 2,865.00 2,866.35 2,864.99 2,866.35 0.0K
14:58 2,866.84 2,867.17 2,866.10 2,866.10 0.0K
14:59 2,865.98 2,866.87 2,865.98 2,866.14 0.0K
15:00 2,866.03 2,866.18 2,865.24 2,866.18 0.0K
15:01 2,866.51 2,866.51 2,864.10 2,864.10 0.0K
15:02 2,864.20 2,864.20 2,861.84 2,861.84 0.0K
15:03 2,860.29 2,861.28 2,860.29 2,861.13 0.0K
15:04 2,861.25 2,863.36 2,861.25 2,863.31 0.0K
15:05 2,863.47 2,865.76 2,863.47 2,865.06 0.0K
15:06 2,864.19 2,865.28 2,864.07 2,865.28 0.0K
15:07 2,865.84 2,865.84 2,864.77 2,865.51 0.0K
15:08 2,868.51 2,868.51 2,868.12 2,868.12 0.0K
15:09 2,867.31 2,867.78 2,866.97 2,867.48 0.0K
15:10 2,867.11 2,867.11 2,865.20 2,865.55 0.0K
15:11 2,865.87 2,866.16 2,864.53 2,864.53 0.0K
15:12 2,864.23 2,865.07 2,864.23 2,864.35 0.0K
15:13 2,864.64 2,864.64 2,862.99 2,864.43 0.0K
15:14 2,864.35 2,864.35 2,861.99 2,861.99 0.0K
15:15 2,861.92 2,861.92 2,860.15 2,860.81 0.0K
15:16 2,860.31 2,860.31 2,858.02 2,858.02 0.0K
15:17 2,858.41 2,859.37 2,858.41 2,859.32 0.0K
15:18 2,860.04 2,860.04 2,859.25 2,859.25 0.0K
15:19 2,859.37 2,859.51 2,859.21 2,859.25 0.0K
15:20 2,859.58 2,861.67 2,859.58 2,861.67 0.0K
15:21 2,862.25 2,862.25 2,861.52 2,861.74 0.0K
15:22 2,862.29 2,863.64 2,862.29 2,862.64 0.0K
15:23 2,861.81 2,862.76 2,861.21 2,861.70 0.0K
15:24 2,860.76 2,860.76 2,857.91 2,857.91 0.0K
15:25 2,856.79 2,857.85 2,856.79 2,857.85 0.0K
15:26 2,858.28 2,859.30 2,858.23 2,859.30 0.0K
15:27 2,859.46 2,860.78 2,859.46 2,860.78 0.0K
15:28 2,860.38 2,860.84 2,860.38 2,860.84 0.0K
15:29 2,860.70 2,860.70 2,859.79 2,859.79 0.0K
15:30 2,859.58 2,859.58 2,859.51 2,859.54 0.0K
15:31 2,858.87 2,859.93 2,858.78 2,859.93 0.0K
15:32 2,859.79 2,860.44 2,859.16 2,860.44 0.0K
15:33 2,860.63 2,860.63 2,859.08 2,860.37 0.0K
15:34 2,859.84 2,860.55 2,859.84 2,859.85 0.0K
15:35 2,858.50 2,860.81 2,858.50 2,860.81 0.0K
15:36 2,860.92 2,861.27 2,859.17 2,859.17 0.0K
15:37 2,860.16 2,860.83 2,859.32 2,859.32 0.0K
15:38 2,859.57 2,859.57 2,859.26 2,859.54 0.0K
15:39 2,859.56 2,859.56 2,857.80 2,857.80 0.0K
15:40 2,857.49 2,857.53 2,856.47 2,856.47 0.0K
15:41 2,856.75 2,856.75 2,855.02 2,855.66 0.0K
15:42 2,856.08 2,857.51 2,856.08 2,857.28 0.0K
15:43 2,858.20 2,858.20 2,857.26 2,857.37 0.0K
15:44 2,856.51 2,858.60 2,856.51 2,858.60 0.0K
15:45 2,859.02 2,859.47 2,858.53 2,858.53 0.0K
15:46 2,857.51 2,857.78 2,856.69 2,856.91 0.0K
15:47 2,857.33 2,857.76 2,857.30 2,857.72 0.0K
15:48 2,858.15 2,858.62 2,858.15 2,858.62 0.0K
15:49 2,859.10 2,860.47 2,859.10 2,860.47 0.0K
15:50 2,860.62 2,860.62 2,856.92 2,857.11 0.0K
15:51 2,856.60 2,856.60 2,853.62 2,853.62 0.0K
15:52 2,853.82 2,853.82 2,852.73 2,852.73 0.0K
15:53 2,853.03 2,853.51 2,851.79 2,851.79 0.0K
15:54 2,852.39 2,854.59 2,852.39 2,854.59 0.0K
15:55 2,854.34 2,854.34 2,852.01 2,852.01 0.0K
15:56 2,851.42 2,851.42 2,849.68 2,849.68 0.0K
15:57 2,849.96 2,851.33 2,849.96 2,850.51 0.0K
15:58 2,850.79 2,850.91 2,850.41 2,850.41 0.0K
15:59 2,850.25 2,850.25 2,847.76 2,847.76 0.0K
16:00 2,848.22 2,848.40 2,848.22 2,848.28 0.0K
16:01 2,848.29 2,848.37 2,848.29 2,848.37 0.0K
16:02 2,848.37 2,848.38 2,848.37 2,848.38 0.0K
16:03 2,848.38 2,848.38 2,848.38 2,848.38 0.0K
16:04 2,848.38 2,848.38 2,848.32 2,848.33 0.0K
16:05 2,848.33 2,848.33 2,848.32 2,848.32 0.0K
16:06 2,848.18 2,848.26 2,848.18 2,848.26 0.0K
16:07 2,848.25 2,848.25 2,848.25 2,848.25 0.0K
16:08 2,848.26 2,848.26 2,848.26 2,848.26 0.0K
16:09 2,848.26 2,848.35 2,848.26 2,848.35 0.0K
16:10 2,848.39 2,848.39 2,848.31 2,848.31 0.0K
16:11 2,848.31 2,848.32 2,848.31 2,848.32 0.0K
16:12 2,848.39 2,848.42 2,848.39 2,848.42 0.0K
16:13 2,848.42 2,848.43 2,848.42 2,848.43 0.0K
16:14 2,848.43 2,848.43 2,848.43 2,848.43 0.0K
16:15 2,848.47 2,848.47 2,848.47 2,848.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar