CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,236.36
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,911.35 2,912.05 2,910.10 2,910.10 0.0K
09:32 2,909.72 2,910.34 2,908.38 2,908.38 0.0K
09:33 2,908.54 2,908.62 2,908.43 2,908.62 0.0K
09:34 2,908.44 2,909.78 2,908.34 2,909.62 0.0K
09:35 2,909.26 2,909.26 2,907.73 2,907.73 0.0K
09:36 2,907.30 2,907.30 2,905.72 2,906.04 0.0K
09:37 2,906.78 2,907.35 2,906.66 2,907.14 0.0K
09:38 2,907.12 2,908.67 2,907.12 2,908.61 0.0K
09:39 2,908.99 2,910.01 2,908.99 2,909.72 0.0K
09:40 2,908.86 2,908.90 2,908.23 2,908.90 0.0K
09:41 2,909.04 2,909.04 2,906.13 2,906.46 0.0K
09:42 2,905.93 2,907.29 2,905.93 2,906.78 0.0K
09:43 2,907.45 2,907.72 2,906.41 2,906.41 0.0K
09:44 2,905.57 2,905.57 2,904.24 2,904.70 0.0K
09:45 2,905.00 2,906.50 2,905.00 2,906.50 0.0K
09:46 2,906.19 2,906.23 2,905.33 2,906.23 0.0K
09:47 2,905.94 2,906.85 2,905.87 2,906.85 0.0K
09:48 2,907.21 2,907.67 2,906.14 2,906.14 0.0K
09:49 2,906.39 2,907.70 2,906.39 2,907.70 0.0K
09:50 2,908.30 2,910.42 2,908.30 2,910.42 0.0K
09:51 2,910.90 2,912.25 2,910.90 2,912.12 0.0K
09:52 2,910.88 2,911.49 2,910.88 2,911.49 0.0K
09:53 2,911.31 2,911.51 2,910.15 2,910.15 0.0K
09:54 2,909.51 2,909.51 2,908.93 2,909.23 0.0K
09:55 2,909.14 2,909.63 2,908.75 2,909.05 0.0K
09:56 2,908.80 2,908.80 2,908.06 2,908.06 0.0K
09:57 2,907.05 2,907.36 2,906.68 2,907.36 0.0K
09:58 2,907.23 2,907.65 2,906.99 2,906.99 0.0K
09:59 2,906.94 2,907.88 2,906.94 2,907.50 0.0K
10:00 2,907.38 2,908.85 2,906.26 2,908.85 0.0K
10:01 2,910.79 2,910.95 2,909.80 2,909.80 0.0K
10:02 2,909.56 2,909.74 2,909.20 2,909.41 0.0K
10:03 2,909.74 2,912.23 2,909.74 2,912.23 0.0K
10:04 2,913.18 2,914.33 2,913.18 2,913.32 0.0K
10:05 2,913.29 2,915.57 2,913.29 2,915.48 0.0K
10:06 2,915.48 2,915.83 2,915.48 2,915.76 0.0K
10:07 2,916.37 2,917.75 2,916.09 2,917.75 0.0K
10:08 2,917.65 2,918.59 2,917.65 2,918.29 0.0K
10:09 2,918.25 2,918.25 2,917.03 2,917.03 0.0K
10:10 2,917.79 2,917.79 2,916.30 2,916.49 0.0K
10:11 2,917.18 2,917.76 2,917.07 2,917.76 0.0K
10:12 2,917.81 2,918.35 2,917.25 2,917.44 0.0K
10:13 2,917.43 2,918.38 2,917.43 2,917.83 0.0K
10:14 2,917.75 2,917.90 2,917.70 2,917.72 0.0K
10:15 2,917.70 2,918.52 2,917.70 2,918.45 0.0K
10:16 2,919.14 2,919.48 2,918.18 2,918.18 0.0K
10:17 2,917.63 2,917.87 2,917.63 2,917.87 0.0K
10:18 2,918.51 2,920.71 2,918.51 2,919.48 0.0K
10:19 2,918.83 2,919.65 2,918.83 2,919.65 0.0K
10:20 2,919.83 2,920.46 2,919.72 2,920.46 0.0K
10:21 2,920.44 2,920.72 2,920.36 2,920.36 0.0K
10:22 2,920.81 2,921.29 2,920.81 2,921.29 0.0K
10:23 2,921.85 2,921.85 2,921.11 2,921.49 0.0K
10:24 2,921.26 2,921.26 2,919.82 2,919.82 0.0K
10:25 2,919.96 2,919.96 2,918.35 2,918.35 0.0K
10:26 2,918.68 2,919.38 2,916.95 2,916.95 0.0K
10:27 2,916.92 2,918.87 2,916.92 2,918.87 0.0K
10:28 2,919.81 2,919.81 2,918.77 2,919.81 0.0K
10:29 2,919.74 2,921.00 2,919.74 2,920.17 0.0K
10:30 2,921.07 2,921.07 2,920.45 2,920.45 0.0K
10:31 2,920.42 2,920.59 2,919.84 2,920.59 0.0K
10:32 2,920.30 2,920.30 2,919.15 2,919.15 0.0K
10:33 2,920.14 2,920.93 2,920.03 2,920.03 0.0K
10:34 2,920.40 2,920.65 2,920.26 2,920.65 0.0K
10:35 2,920.07 2,920.39 2,919.49 2,919.49 0.0K
10:36 2,920.09 2,920.57 2,920.09 2,920.43 0.0K
10:37 2,921.57 2,921.96 2,921.06 2,921.96 0.0K
10:38 2,922.12 2,922.12 2,921.22 2,921.67 0.0K
10:39 2,922.23 2,924.71 2,922.23 2,924.71 0.0K
10:40 2,924.96 2,926.29 2,924.96 2,926.29 0.0K
10:41 2,925.92 2,925.92 2,924.19 2,924.19 0.0K
10:42 2,924.94 2,925.59 2,924.94 2,925.20 0.0K
10:43 2,924.96 2,925.29 2,924.30 2,925.29 0.0K
10:44 2,924.94 2,925.56 2,924.94 2,925.56 0.0K
10:45 2,925.51 2,926.16 2,925.10 2,925.10 0.0K
10:46 2,924.90 2,925.41 2,924.47 2,924.47 0.0K
10:47 2,924.67 2,924.99 2,924.64 2,924.99 0.0K
10:48 2,924.15 2,924.15 2,923.96 2,924.00 0.0K
10:49 2,924.32 2,924.32 2,923.58 2,923.86 0.0K
10:50 2,923.20 2,923.20 2,921.71 2,922.05 0.0K
10:51 2,921.77 2,922.15 2,921.34 2,921.34 0.0K
10:52 2,921.61 2,921.96 2,921.52 2,921.96 0.0K
10:53 2,921.64 2,922.02 2,921.64 2,921.83 0.0K
10:54 2,921.71 2,921.71 2,918.52 2,918.52 0.0K
10:55 2,918.60 2,918.97 2,917.78 2,917.78 0.0K
10:56 2,918.50 2,918.83 2,918.41 2,918.56 0.0K
10:57 2,917.58 2,919.61 2,917.58 2,919.61 0.0K
10:58 2,920.59 2,920.59 2,919.97 2,920.28 0.0K
10:59 2,920.12 2,921.40 2,920.12 2,921.40 0.0K
11:00 2,921.47 2,923.69 2,921.47 2,923.37 0.0K
11:01 2,923.17 2,923.19 2,922.90 2,922.90 0.0K
11:02 2,922.92 2,923.03 2,922.55 2,923.03 0.0K
11:03 2,923.38 2,923.61 2,923.38 2,923.61 0.0K
11:04 2,923.98 2,924.24 2,923.09 2,923.09 0.0K
11:05 2,922.90 2,923.26 2,922.90 2,923.26 0.0K
11:06 2,923.05 2,923.05 2,922.61 2,922.61 0.0K
11:07 2,922.92 2,922.92 2,922.09 2,922.09 0.0K
11:08 2,922.62 2,924.35 2,922.62 2,924.35 0.0K
11:09 2,924.42 2,925.82 2,924.42 2,925.77 0.0K
11:10 2,926.03 2,926.06 2,924.92 2,926.06 0.0K
11:11 2,925.55 2,926.10 2,925.55 2,926.05 0.0K
11:12 2,925.70 2,925.75 2,925.32 2,925.46 0.0K
11:13 2,925.45 2,925.45 2,924.66 2,924.67 0.0K
11:14 2,924.58 2,924.58 2,923.19 2,923.48 0.0K
11:15 2,923.86 2,923.99 2,923.49 2,923.49 0.0K
11:16 2,922.26 2,923.59 2,922.26 2,923.19 0.0K
11:17 2,923.53 2,924.13 2,923.53 2,924.13 0.0K
11:18 2,924.09 2,924.38 2,924.09 2,924.24 0.0K
11:19 2,924.24 2,924.24 2,923.51 2,923.79 0.0K
11:20 2,923.25 2,923.25 2,922.67 2,922.67 0.0K
11:21 2,921.36 2,921.70 2,920.82 2,920.82 0.0K
11:22 2,919.94 2,919.94 2,918.92 2,918.92 0.0K
11:23 2,919.20 2,920.14 2,919.20 2,920.12 0.0K
11:24 2,919.91 2,921.07 2,919.79 2,921.07 0.0K
11:25 2,920.93 2,922.02 2,920.93 2,921.86 0.0K
11:26 2,921.78 2,921.78 2,918.39 2,918.60 0.0K
11:27 2,918.72 2,919.02 2,918.01 2,918.36 0.0K
11:28 2,918.22 2,918.71 2,918.03 2,918.71 0.0K
11:29 2,917.61 2,921.84 2,917.33 2,921.84 0.0K
11:30 2,920.75 2,924.75 2,920.75 2,923.80 0.0K
11:31 2,922.92 2,923.14 2,921.99 2,921.99 0.0K
11:32 2,922.30 2,922.72 2,921.66 2,921.66 0.0K
11:33 2,921.76 2,921.76 2,920.58 2,920.83 0.0K
11:34 2,920.90 2,923.00 2,920.90 2,923.00 0.0K
11:35 2,923.18 2,923.18 2,921.74 2,921.74 0.0K
11:36 2,920.35 2,921.12 2,919.99 2,920.62 0.0K
11:37 2,919.68 2,919.68 2,918.12 2,918.19 0.0K
11:38 2,916.88 2,917.43 2,916.88 2,917.43 0.0K
11:39 2,917.69 2,917.69 2,916.13 2,916.46 0.0K
11:40 2,916.42 2,916.53 2,915.05 2,915.05 0.0K
11:41 2,915.38 2,916.22 2,915.04 2,915.04 0.0K
11:42 2,915.57 2,915.78 2,914.88 2,914.88 0.0K
11:43 2,915.27 2,915.27 2,914.53 2,914.53 0.0K
11:44 2,914.09 2,914.72 2,914.09 2,914.72 0.0K
11:45 2,914.87 2,915.29 2,914.74 2,915.29 0.0K
11:46 2,915.27 2,915.39 2,915.02 2,915.09 0.0K
11:47 2,916.32 2,916.38 2,915.54 2,915.54 0.0K
11:48 2,915.74 2,915.74 2,915.01 2,915.47 0.0K
11:49 2,915.33 2,915.33 2,913.77 2,914.00 0.0K
11:50 2,913.96 2,913.96 2,911.88 2,912.29 0.0K
11:51 2,912.09 2,912.16 2,911.05 2,911.05 0.0K
11:52 2,910.46 2,910.57 2,909.99 2,909.99 0.0K
11:53 2,910.04 2,910.48 2,909.55 2,909.55 0.0K
11:54 2,909.92 2,910.92 2,909.92 2,910.92 0.0K
11:55 2,910.56 2,910.56 2,908.54 2,908.54 0.0K
11:56 2,908.61 2,909.49 2,908.61 2,909.49 0.0K
11:57 2,909.96 2,910.09 2,908.99 2,908.99 0.0K
11:58 2,908.98 2,909.25 2,908.73 2,908.73 0.0K
11:59 2,908.49 2,908.49 2,907.54 2,907.54 0.0K
12:00 2,907.47 2,908.16 2,907.06 2,908.16 0.0K
12:01 2,908.25 2,908.59 2,908.14 2,908.59 0.0K
12:02 2,908.56 2,908.82 2,908.03 2,908.03 0.0K
12:03 2,906.95 2,906.95 2,905.13 2,905.95 0.0K
12:04 2,905.56 2,905.56 2,903.56 2,903.56 0.0K
12:05 2,903.36 2,903.36 2,902.63 2,903.27 0.0K
12:06 2,903.69 2,903.69 2,901.26 2,901.26 0.0K
12:07 2,901.29 2,902.86 2,901.29 2,902.86 0.0K
12:08 2,903.08 2,903.08 2,902.51 2,902.88 0.0K
12:09 2,902.96 2,904.53 2,902.87 2,904.53 0.0K
12:10 2,904.65 2,904.65 2,904.07 2,904.08 0.0K
12:11 2,904.04 2,904.04 2,903.85 2,903.92 0.0K
12:12 2,903.72 2,903.72 2,902.22 2,902.22 0.0K
12:13 2,902.05 2,902.55 2,902.05 2,902.43 0.0K
12:14 2,902.54 2,903.10 2,901.99 2,901.99 0.0K
12:15 2,901.77 2,902.64 2,901.77 2,902.64 0.0K
12:16 2,902.53 2,902.53 2,902.18 2,902.49 0.0K
12:17 2,902.50 2,902.50 2,901.26 2,901.26 0.0K
12:18 2,901.09 2,902.46 2,901.09 2,902.46 0.0K
12:19 2,903.20 2,903.39 2,903.20 2,903.39 0.0K
12:20 2,903.62 2,906.73 2,903.62 2,906.73 0.0K
12:21 2,906.54 2,906.54 2,905.87 2,906.37 0.0K
12:22 2,906.16 2,906.94 2,906.16 2,906.55 0.0K
12:23 2,906.29 2,906.37 2,905.80 2,905.80 0.0K
12:24 2,905.57 2,905.57 2,903.74 2,903.74 0.0K
12:25 2,903.57 2,903.57 2,901.24 2,901.24 0.0K
12:26 2,902.28 2,902.40 2,902.11 2,902.31 0.0K
12:27 2,901.85 2,901.85 2,899.79 2,899.79 0.0K
12:28 2,899.22 2,899.70 2,899.22 2,899.61 0.0K
12:29 2,899.67 2,901.25 2,899.67 2,900.63 0.0K
12:30 2,900.57 2,901.25 2,900.57 2,901.23 0.0K
12:31 2,903.09 2,903.43 2,902.45 2,902.45 0.0K
12:32 2,902.21 2,902.21 2,901.64 2,902.09 0.0K
12:33 2,902.07 2,902.22 2,902.01 2,902.04 0.0K
12:34 2,901.69 2,901.69 2,901.27 2,901.62 0.0K
12:35 2,901.63 2,901.63 2,901.17 2,901.17 0.0K
12:36 2,900.81 2,900.81 2,899.96 2,899.96 0.0K
12:37 2,899.89 2,900.53 2,899.77 2,899.77 0.0K
12:38 2,899.60 2,899.87 2,899.49 2,899.87 0.0K
12:39 2,899.95 2,900.06 2,899.51 2,899.51 0.0K
12:40 2,899.37 2,900.59 2,899.33 2,900.59 0.0K
12:41 2,901.10 2,902.98 2,901.10 2,902.00 0.0K
12:42 2,901.85 2,902.18 2,901.62 2,902.18 0.0K
12:43 2,901.98 2,901.98 2,900.74 2,900.74 0.0K
12:44 2,900.71 2,900.87 2,900.36 2,900.36 0.0K
12:45 2,900.52 2,900.76 2,900.34 2,900.49 0.0K
12:46 2,900.19 2,900.19 2,897.93 2,897.93 0.0K
12:47 2,897.09 2,897.09 2,895.99 2,896.20 0.0K
12:48 2,896.03 2,896.49 2,895.55 2,896.49 0.0K
12:49 2,896.90 2,896.90 2,895.25 2,896.00 0.0K
12:50 2,896.01 2,896.73 2,896.01 2,896.45 0.0K
12:51 2,897.06 2,897.69 2,896.75 2,897.69 0.0K
12:52 2,897.88 2,897.88 2,896.17 2,896.17 0.0K
12:53 2,895.96 2,897.24 2,895.85 2,897.24 0.0K
12:54 2,896.87 2,897.59 2,896.87 2,897.59 0.0K
12:55 2,897.69 2,899.12 2,897.69 2,899.12 0.0K
12:56 2,898.91 2,900.32 2,898.88 2,898.88 0.0K
12:57 2,898.98 2,899.15 2,898.74 2,899.15 0.0K
12:58 2,899.33 2,902.11 2,899.33 2,902.11 0.0K
12:59 2,902.51 2,903.31 2,902.51 2,902.54 0.0K
13:00 2,902.06 2,902.43 2,901.16 2,901.16 0.0K
13:01 2,900.89 2,902.38 2,900.89 2,901.78 0.0K
13:02 2,901.10 2,902.06 2,901.10 2,901.92 0.0K
13:03 2,901.81 2,901.81 2,900.25 2,900.25 0.0K
13:04 2,900.12 2,900.38 2,900.12 2,900.19 0.0K
13:05 2,900.42 2,902.30 2,900.42 2,902.30 0.0K
13:06 2,902.22 2,902.22 2,899.85 2,899.85 0.0K
13:07 2,899.89 2,900.92 2,899.89 2,900.43 0.0K
13:08 2,900.37 2,900.47 2,900.25 2,900.25 0.0K
13:09 2,900.24 2,900.47 2,900.07 2,900.36 0.0K
13:10 2,900.36 2,900.51 2,899.44 2,899.44 0.0K
13:11 2,898.83 2,901.41 2,898.83 2,901.41 0.0K
13:12 2,900.92 2,901.68 2,900.92 2,901.68 0.0K
13:13 2,901.99 2,901.99 2,900.67 2,900.82 0.0K
13:14 2,901.07 2,901.42 2,901.07 2,901.42 0.0K
13:15 2,902.05 2,904.28 2,902.05 2,904.28 0.0K
13:16 2,903.88 2,903.88 2,903.44 2,903.44 0.0K
13:17 2,903.54 2,903.79 2,903.34 2,903.70 0.0K
13:18 2,903.92 2,904.68 2,903.67 2,904.68 0.0K
13:19 2,905.22 2,905.37 2,905.22 2,905.32 0.0K
13:20 2,905.21 2,905.21 2,904.51 2,904.51 0.0K
13:21 2,904.29 2,906.06 2,904.29 2,906.06 0.0K
13:22 2,906.11 2,906.11 2,905.51 2,905.51 0.0K
13:23 2,905.33 2,905.99 2,905.33 2,905.82 0.0K
13:24 2,906.23 2,906.23 2,905.81 2,905.81 0.0K
13:25 2,906.00 2,906.00 2,905.83 2,905.90 0.0K
13:26 2,905.16 2,905.16 2,904.73 2,904.82 0.0K
13:27 2,904.61 2,904.61 2,903.90 2,904.01 0.0K
13:28 2,903.83 2,903.83 2,902.40 2,902.40 0.0K
13:29 2,901.69 2,901.69 2,900.51 2,900.51 0.0K
13:30 2,900.66 2,901.57 2,900.49 2,901.57 0.0K
13:31 2,902.08 2,902.22 2,901.08 2,902.22 0.0K
13:32 2,901.71 2,902.40 2,901.71 2,902.13 0.0K
13:33 2,901.75 2,901.94 2,901.50 2,901.50 0.0K
13:34 2,901.72 2,901.94 2,901.56 2,901.56 0.0K
13:35 2,901.10 2,901.38 2,900.76 2,900.76 0.0K
13:36 2,900.52 2,900.52 2,900.07 2,900.09 0.0K
13:37 2,899.87 2,899.87 2,898.44 2,898.45 0.0K
13:38 2,898.28 2,898.82 2,897.98 2,897.98 0.0K
13:39 2,897.67 2,897.67 2,896.85 2,896.85 0.0K
13:40 2,896.37 2,896.37 2,895.31 2,895.55 0.0K
13:41 2,895.21 2,895.21 2,894.68 2,894.68 0.0K
13:42 2,894.81 2,894.81 2,894.04 2,894.74 0.0K
13:43 2,894.53 2,895.23 2,894.08 2,895.23 0.0K
13:44 2,894.89 2,896.06 2,894.83 2,896.06 0.0K
13:45 2,896.11 2,897.26 2,895.65 2,897.26 0.0K
13:46 2,897.94 2,899.30 2,897.94 2,899.30 0.0K
13:47 2,899.20 2,899.20 2,898.55 2,898.93 0.0K
13:48 2,898.87 2,898.89 2,898.43 2,898.89 0.0K
13:49 2,898.69 2,898.69 2,898.30 2,898.30 0.0K
13:50 2,898.10 2,898.52 2,898.10 2,898.52 0.0K
13:51 2,898.28 2,899.81 2,898.28 2,899.50 0.0K
13:52 2,899.36 2,901.23 2,899.36 2,901.23 0.0K
13:53 2,901.24 2,901.24 2,900.89 2,901.19 0.0K
13:54 2,900.87 2,900.87 2,899.61 2,899.61 0.0K
13:55 2,899.67 2,900.25 2,899.67 2,900.25 0.0K
13:56 2,899.80 2,900.23 2,899.03 2,899.03 0.0K
13:57 2,899.53 2,899.59 2,898.72 2,898.72 0.0K
13:58 2,898.54 2,899.28 2,898.54 2,899.28 0.0K
13:59 2,899.11 2,899.51 2,898.64 2,899.51 0.0K
14:00 2,899.49 2,899.57 2,899.06 2,899.57 0.0K
14:01 2,899.42 2,899.52 2,897.84 2,897.84 0.0K
14:02 2,897.61 2,897.61 2,896.16 2,896.72 0.0K
14:03 2,896.74 2,896.78 2,896.23 2,896.23 0.0K
14:04 2,895.73 2,895.77 2,895.43 2,895.77 0.0K
14:05 2,895.51 2,896.11 2,895.51 2,895.75 0.0K
14:06 2,895.87 2,895.87 2,895.13 2,895.64 0.0K
14:07 2,896.50 2,897.39 2,896.50 2,897.39 0.0K
14:08 2,897.40 2,897.43 2,896.87 2,897.43 0.0K
14:09 2,897.09 2,897.09 2,896.64 2,897.00 0.0K
14:10 2,897.02 2,899.83 2,897.02 2,899.61 0.0K
14:11 2,899.67 2,899.67 2,898.20 2,898.20 0.0K
14:12 2,898.27 2,898.27 2,897.44 2,897.44 0.0K
14:13 2,897.43 2,898.18 2,897.43 2,898.18 0.0K
14:14 2,898.25 2,898.32 2,897.50 2,897.50 0.0K
14:15 2,897.35 2,897.65 2,897.35 2,897.36 0.0K
14:16 2,897.69 2,897.69 2,896.38 2,896.63 0.0K
14:17 2,896.52 2,896.70 2,896.43 2,896.70 0.0K
14:18 2,897.55 2,897.55 2,895.92 2,895.92 0.0K
14:19 2,895.90 2,895.90 2,894.57 2,894.57 0.0K
14:20 2,895.26 2,895.26 2,895.01 2,895.03 0.0K
14:21 2,894.68 2,894.91 2,894.68 2,894.82 0.0K
14:22 2,894.27 2,894.44 2,894.23 2,894.25 0.0K
14:23 2,894.48 2,894.89 2,894.48 2,894.61 0.0K
14:24 2,894.90 2,896.12 2,894.90 2,896.12 0.0K
14:25 2,896.21 2,896.21 2,894.22 2,894.22 0.0K
14:26 2,895.36 2,895.36 2,893.98 2,893.98 0.0K
14:27 2,894.27 2,894.27 2,892.92 2,892.96 0.0K
14:28 2,893.41 2,893.64 2,892.85 2,893.64 0.0K
14:29 2,892.77 2,893.63 2,892.77 2,893.63 0.0K
14:30 2,893.62 2,893.62 2,893.14 2,893.40 0.0K
14:31 2,892.93 2,892.93 2,892.36 2,892.50 0.0K
14:32 2,892.90 2,894.99 2,892.90 2,894.99 0.0K
14:33 2,894.30 2,894.30 2,893.60 2,893.90 0.0K
14:34 2,894.37 2,894.79 2,894.20 2,894.20 0.0K
14:35 2,893.89 2,894.16 2,893.57 2,894.16 0.0K
14:36 2,894.46 2,895.72 2,894.46 2,895.59 0.0K
14:37 2,895.13 2,895.13 2,893.53 2,893.53 0.0K
14:38 2,893.36 2,894.67 2,893.08 2,894.67 0.0K
14:39 2,895.08 2,895.08 2,894.62 2,894.62 0.0K
14:40 2,894.26 2,895.51 2,894.15 2,895.51 0.0K
14:41 2,895.64 2,895.80 2,895.32 2,895.51 0.0K
14:42 2,896.76 2,898.06 2,896.76 2,898.06 0.0K
14:43 2,899.38 2,899.38 2,898.58 2,898.85 0.0K
14:44 2,898.98 2,899.03 2,897.93 2,897.93 0.0K
14:45 2,897.90 2,899.26 2,897.90 2,899.26 0.0K
14:46 2,899.36 2,900.51 2,899.36 2,900.45 0.0K
14:47 2,901.21 2,901.21 2,899.94 2,900.62 0.0K
14:48 2,900.51 2,904.04 2,900.51 2,904.04 0.0K
14:49 2,905.75 2,905.75 2,904.76 2,904.76 0.0K
14:50 2,904.44 2,905.78 2,904.44 2,905.78 0.0K
14:51 2,906.67 2,907.84 2,906.02 2,907.84 0.0K
14:52 2,907.88 2,908.59 2,907.88 2,907.97 0.0K
14:53 2,908.51 2,908.51 2,906.44 2,906.44 0.0K
14:54 2,905.70 2,906.15 2,905.64 2,906.15 0.0K
14:55 2,905.36 2,905.36 2,902.40 2,902.40 0.0K
14:56 2,901.38 2,902.13 2,901.34 2,902.13 0.0K
14:57 2,902.27 2,903.11 2,901.37 2,901.37 0.0K
14:58 2,900.32 2,900.32 2,898.85 2,899.02 0.0K
14:59 2,898.09 2,898.09 2,895.66 2,895.66 0.0K
15:00 2,895.36 2,896.60 2,894.49 2,896.60 0.0K
15:01 2,896.74 2,898.19 2,896.74 2,897.45 0.0K
15:02 2,897.66 2,898.00 2,896.35 2,896.35 0.0K
15:03 2,896.12 2,897.95 2,896.12 2,897.95 0.0K
15:04 2,897.75 2,899.57 2,897.75 2,899.57 0.0K
15:05 2,899.16 2,899.34 2,898.22 2,899.34 0.0K
15:06 2,899.33 2,901.54 2,899.33 2,901.54 0.0K
15:07 2,900.63 2,900.77 2,899.56 2,899.56 0.0K
15:08 2,899.36 2,900.12 2,899.24 2,900.11 0.0K
15:09 2,899.94 2,900.43 2,899.94 2,900.26 0.0K
15:10 2,900.09 2,901.05 2,900.09 2,900.35 0.0K
15:11 2,901.45 2,902.48 2,901.45 2,901.65 0.0K
15:12 2,901.17 2,901.36 2,900.53 2,900.53 0.0K
15:13 2,900.00 2,900.70 2,900.00 2,900.66 0.0K
15:14 2,900.81 2,902.43 2,900.81 2,902.43 0.0K
15:15 2,902.80 2,903.78 2,902.80 2,902.89 0.0K
15:16 2,902.55 2,902.55 2,901.07 2,901.08 0.0K
15:17 2,901.03 2,901.33 2,901.03 2,901.12 0.0K
15:18 2,901.52 2,901.52 2,900.76 2,901.34 0.0K
15:19 2,901.81 2,902.55 2,901.60 2,901.70 0.0K
15:20 2,902.94 2,903.67 2,902.82 2,902.82 0.0K
15:21 2,901.87 2,901.87 2,901.53 2,901.67 0.0K
15:22 2,901.80 2,901.80 2,898.50 2,898.50 0.0K
15:23 2,899.00 2,899.49 2,898.73 2,898.73 0.0K
15:24 2,898.10 2,898.10 2,896.42 2,896.87 0.0K
15:25 2,897.49 2,898.05 2,897.43 2,898.05 0.0K
15:26 2,898.66 2,899.13 2,898.30 2,899.13 0.0K
15:27 2,899.53 2,899.94 2,899.14 2,899.94 0.0K
15:28 2,900.49 2,900.79 2,900.49 2,900.71 0.0K
15:29 2,901.84 2,902.21 2,901.69 2,902.21 0.0K
15:30 2,902.27 2,903.37 2,901.98 2,903.03 0.0K
15:31 2,902.83 2,902.93 2,902.55 2,902.93 0.0K
15:32 2,903.55 2,904.68 2,903.55 2,904.51 0.0K
15:33 2,904.93 2,906.03 2,904.93 2,905.02 0.0K
15:34 2,904.21 2,904.21 2,902.57 2,902.57 0.0K
15:35 2,902.39 2,902.39 2,902.07 2,902.36 0.0K
15:36 2,902.77 2,904.49 2,902.77 2,904.49 0.0K
15:37 2,903.84 2,903.84 2,903.01 2,903.01 0.0K
15:38 2,902.41 2,902.41 2,901.53 2,901.66 0.0K
15:39 2,902.06 2,902.07 2,901.40 2,901.59 0.0K
15:40 2,900.96 2,901.24 2,900.55 2,900.81 0.0K
15:41 2,901.13 2,901.13 2,899.98 2,900.08 0.0K
15:42 2,900.91 2,900.91 2,899.27 2,899.27 0.0K
15:43 2,898.65 2,899.13 2,898.63 2,899.13 0.0K
15:44 2,899.57 2,899.57 2,898.49 2,898.49 0.0K
15:45 2,898.85 2,899.76 2,898.85 2,899.76 0.0K
15:46 2,899.77 2,899.77 2,898.13 2,898.72 0.0K
15:47 2,899.20 2,899.94 2,899.16 2,899.94 0.0K
15:48 2,899.97 2,901.56 2,899.97 2,901.40 0.0K
15:49 2,901.56 2,902.06 2,901.56 2,902.06 0.0K
15:50 2,902.20 2,902.60 2,901.63 2,902.28 0.0K
15:51 2,903.78 2,904.24 2,903.78 2,903.94 0.0K
15:52 2,903.62 2,903.62 2,902.15 2,902.15 0.0K
15:53 2,902.10 2,902.31 2,901.71 2,902.31 0.0K
15:54 2,902.09 2,902.94 2,902.09 2,902.93 0.0K
15:55 2,903.69 2,903.86 2,902.39 2,903.42 0.0K
15:56 2,903.60 2,904.39 2,903.60 2,903.69 0.0K
15:57 2,903.06 2,903.06 2,901.56 2,901.83 0.0K
15:58 2,902.21 2,902.30 2,901.60 2,901.60 0.0K
15:59 2,901.94 2,901.94 2,901.08 2,901.65 0.0K
16:00 2,902.02 2,902.17 2,902.02 2,902.09 0.0K
16:01 2,902.02 2,902.24 2,902.02 2,902.24 0.0K
16:02 2,902.31 2,902.31 2,902.29 2,902.29 0.0K
16:03 2,902.21 2,902.37 2,902.21 2,902.26 0.0K
16:04 2,902.23 2,902.33 2,902.21 2,902.33 0.0K
16:05 2,902.31 2,902.31 2,902.21 2,902.30 0.0K
16:06 2,902.38 2,902.52 2,902.38 2,902.45 0.0K
16:07 2,902.46 2,902.46 2,902.33 2,902.37 0.0K
16:08 2,902.38 2,902.38 2,902.27 2,902.27 0.0K
16:09 2,902.39 2,902.43 2,902.39 2,902.43 0.0K
16:10 2,902.55 2,902.55 2,902.42 2,902.44 0.0K
16:11 2,902.61 2,902.61 2,902.54 2,902.57 0.0K
16:12 2,902.53 2,902.58 2,902.38 2,902.38 0.0K
16:13 2,902.41 2,902.48 2,902.41 2,902.48 0.0K
16:14 2,902.39 2,902.49 2,902.39 2,902.45 0.0K
16:15 2,902.46 2,902.46 2,902.46 2,902.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar