CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,236.36
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,921.40 2,922.51 2,920.88 2,920.88 0.0K
09:32 2,919.61 2,919.61 2,918.71 2,918.72 0.0K
09:33 2,917.58 2,917.65 2,916.97 2,917.58 0.0K
09:34 2,917.19 2,919.33 2,917.19 2,918.50 0.0K
09:35 2,918.51 2,919.59 2,918.51 2,919.59 0.0K
09:36 2,919.04 2,922.09 2,919.04 2,922.09 0.0K
09:37 2,921.75 2,922.35 2,921.75 2,922.35 0.0K
09:38 2,922.43 2,923.90 2,922.43 2,923.90 0.0K
09:39 2,923.84 2,923.84 2,922.33 2,922.33 0.0K
09:40 2,921.19 2,922.85 2,921.10 2,922.12 0.0K
09:41 2,922.31 2,922.31 2,919.31 2,919.31 0.0K
09:42 2,921.51 2,921.51 2,918.60 2,918.60 0.0K
09:43 2,918.12 2,918.12 2,916.05 2,916.05 0.0K
09:44 2,916.62 2,919.46 2,916.62 2,918.20 0.0K
09:45 2,918.53 2,918.81 2,918.14 2,918.81 0.0K
09:46 2,918.05 2,920.75 2,918.05 2,920.41 0.0K
09:47 2,919.79 2,920.42 2,919.76 2,919.76 0.0K
09:48 2,919.99 2,922.47 2,919.87 2,920.76 0.0K
09:49 2,920.64 2,920.64 2,918.80 2,918.91 0.0K
09:50 2,917.82 2,917.82 2,914.98 2,914.98 0.0K
09:51 2,915.66 2,915.66 2,915.11 2,915.52 0.0K
09:52 2,915.75 2,917.12 2,915.36 2,915.36 0.0K
09:53 2,915.50 2,915.50 2,912.68 2,912.68 0.0K
09:54 2,913.68 2,913.68 2,912.67 2,913.41 0.0K
09:55 2,913.52 2,916.20 2,913.52 2,914.61 0.0K
09:56 2,913.98 2,914.86 2,913.98 2,914.80 0.0K
09:57 2,914.20 2,914.44 2,913.98 2,914.44 0.0K
09:58 2,914.44 2,914.44 2,914.03 2,914.18 0.0K
09:59 2,913.57 2,913.58 2,911.56 2,911.56 0.0K
10:00 2,910.00 2,910.00 2,907.28 2,907.30 0.0K
10:01 2,907.78 2,910.81 2,907.78 2,909.36 0.0K
10:02 2,909.83 2,909.83 2,909.41 2,909.46 0.0K
10:03 2,908.09 2,908.09 2,906.96 2,907.56 0.0K
10:04 2,908.25 2,910.20 2,908.25 2,910.20 0.0K
10:05 2,909.52 2,910.29 2,909.40 2,909.44 0.0K
10:06 2,909.47 2,909.47 2,908.06 2,908.48 0.0K
10:07 2,907.04 2,907.04 2,905.48 2,905.48 0.0K
10:08 2,905.66 2,905.66 2,905.21 2,905.63 0.0K
10:09 2,906.15 2,906.81 2,905.79 2,906.35 0.0K
10:10 2,905.50 2,905.50 2,904.46 2,904.51 0.0K
10:11 2,903.87 2,904.22 2,903.87 2,904.22 0.0K
10:12 2,904.17 2,906.52 2,904.17 2,906.52 0.0K
10:13 2,906.48 2,907.25 2,906.05 2,906.05 0.0K
10:14 2,906.36 2,907.44 2,905.70 2,905.70 0.0K
10:15 2,905.45 2,905.45 2,903.92 2,903.92 0.0K
10:16 2,904.12 2,904.59 2,901.95 2,901.95 0.0K
10:17 2,902.41 2,902.41 2,901.18 2,901.18 0.0K
10:18 2,901.38 2,901.38 2,899.20 2,899.20 0.0K
10:19 2,899.23 2,899.36 2,898.70 2,898.70 0.0K
10:20 2,898.83 2,900.15 2,898.56 2,899.79 0.0K
10:21 2,900.16 2,900.32 2,899.10 2,899.10 0.0K
10:22 2,898.75 2,900.07 2,897.62 2,900.07 0.0K
10:23 2,900.14 2,901.46 2,900.14 2,901.18 0.0K
10:24 2,900.89 2,901.55 2,900.51 2,901.55 0.0K
10:25 2,901.64 2,901.67 2,900.63 2,901.12 0.0K
10:26 2,901.67 2,901.86 2,901.24 2,901.86 0.0K
10:27 2,902.52 2,905.46 2,902.52 2,905.46 0.0K
10:28 2,906.13 2,906.24 2,906.01 2,906.24 0.0K
10:29 2,906.06 2,906.66 2,905.30 2,905.67 0.0K
10:30 2,905.82 2,906.56 2,904.68 2,906.56 0.0K
10:31 2,907.22 2,908.33 2,907.22 2,908.33 0.0K
10:32 2,908.25 2,908.25 2,907.47 2,907.47 0.0K
10:33 2,908.17 2,910.21 2,908.12 2,910.21 0.0K
10:34 2,910.69 2,910.69 2,908.55 2,908.55 0.0K
10:35 2,909.05 2,909.88 2,909.05 2,909.84 0.0K
10:36 2,909.83 2,909.83 2,908.42 2,908.42 0.0K
10:37 2,908.24 2,909.34 2,907.63 2,909.34 0.0K
10:38 2,909.33 2,909.33 2,907.54 2,907.95 0.0K
10:39 2,908.75 2,908.75 2,906.83 2,906.83 0.0K
10:40 2,906.73 2,906.73 2,906.15 2,906.15 0.0K
10:41 2,905.72 2,908.84 2,905.72 2,908.83 0.0K
10:42 2,908.91 2,908.91 2,906.58 2,906.58 0.0K
10:43 2,907.28 2,907.28 2,905.59 2,905.59 0.0K
10:44 2,905.58 2,908.23 2,905.58 2,908.23 0.0K
10:45 2,908.92 2,910.41 2,908.18 2,910.41 0.0K
10:46 2,909.82 2,909.82 2,906.23 2,906.23 0.0K
10:47 2,905.74 2,906.20 2,904.37 2,904.89 0.0K
10:48 2,905.26 2,908.49 2,905.26 2,908.21 0.0K
10:49 2,908.53 2,909.06 2,908.53 2,909.06 0.0K
10:50 2,908.37 2,908.37 2,907.14 2,907.14 0.0K
10:51 2,906.29 2,906.29 2,904.75 2,904.75 0.0K
10:52 2,904.96 2,905.16 2,904.65 2,904.65 0.0K
10:53 2,904.63 2,905.03 2,903.62 2,903.62 0.0K
10:54 2,903.68 2,904.11 2,903.68 2,903.95 0.0K
10:55 2,904.25 2,904.25 2,903.06 2,903.55 0.0K
10:56 2,903.63 2,905.02 2,903.63 2,904.29 0.0K
10:57 2,904.21 2,904.21 2,903.74 2,903.75 0.0K
10:58 2,903.95 2,903.95 2,903.42 2,903.42 0.0K
10:59 2,904.18 2,905.11 2,904.18 2,905.10 0.0K
11:00 2,905.67 2,906.13 2,905.28 2,905.94 0.0K
11:01 2,906.85 2,906.85 2,904.45 2,905.02 0.0K
11:02 2,904.12 2,904.34 2,903.46 2,903.46 0.0K
11:03 2,904.28 2,906.56 2,904.28 2,906.56 0.0K
11:04 2,906.53 2,906.53 2,904.33 2,904.33 0.0K
11:05 2,904.37 2,904.38 2,903.95 2,903.95 0.0K
11:06 2,904.03 2,904.03 2,903.25 2,903.25 0.0K
11:07 2,903.66 2,903.66 2,903.02 2,903.02 0.0K
11:08 2,902.62 2,902.62 2,900.45 2,900.45 0.0K
11:09 2,900.84 2,900.84 2,900.20 2,900.20 0.0K
11:10 2,900.09 2,900.86 2,900.09 2,900.42 0.0K
11:11 2,900.90 2,903.50 2,900.90 2,903.50 0.0K
11:12 2,903.52 2,904.73 2,903.52 2,904.73 0.0K
11:13 2,905.65 2,906.69 2,905.65 2,905.84 0.0K
11:14 2,907.31 2,907.31 2,906.37 2,906.37 0.0K
11:15 2,907.42 2,908.14 2,906.97 2,908.08 0.0K
11:16 2,908.11 2,908.74 2,907.82 2,908.74 0.0K
11:17 2,907.92 2,907.92 2,906.53 2,906.84 0.0K
11:18 2,906.57 2,906.57 2,905.54 2,905.54 0.0K
11:19 2,905.40 2,905.40 2,904.27 2,904.27 0.0K
11:20 2,903.91 2,905.83 2,903.91 2,905.83 0.0K
11:21 2,905.03 2,905.63 2,905.03 2,905.08 0.0K
11:22 2,904.58 2,904.58 2,904.47 2,904.47 0.0K
11:23 2,905.01 2,905.03 2,903.55 2,903.55 0.0K
11:24 2,902.61 2,903.06 2,902.61 2,902.98 0.0K
11:25 2,902.87 2,902.87 2,901.02 2,901.02 0.0K
11:26 2,901.32 2,902.88 2,901.32 2,902.88 0.0K
11:27 2,902.64 2,902.64 2,901.45 2,901.45 0.0K
11:28 2,902.04 2,902.37 2,901.81 2,902.37 0.0K
11:29 2,901.70 2,901.70 2,899.80 2,900.04 0.0K
11:30 2,902.18 2,905.05 2,902.18 2,904.05 0.0K
11:31 2,904.12 2,904.12 2,903.68 2,904.07 0.0K
11:32 2,903.49 2,905.18 2,903.49 2,905.18 0.0K
11:33 2,905.58 2,905.58 2,904.91 2,904.91 0.0K
11:34 2,904.72 2,904.89 2,904.67 2,904.73 0.0K
11:35 2,904.30 2,904.30 2,903.37 2,903.37 0.0K
11:36 2,904.15 2,906.32 2,904.15 2,905.25 0.0K
11:37 2,905.19 2,905.77 2,905.19 2,905.77 0.0K
11:38 2,906.32 2,906.32 2,903.98 2,903.98 0.0K
11:39 2,904.24 2,905.12 2,904.24 2,904.64 0.0K
11:40 2,904.38 2,906.98 2,904.35 2,906.34 0.0K
11:41 2,906.40 2,906.40 2,905.82 2,905.94 0.0K
11:42 2,906.23 2,907.37 2,906.23 2,906.92 0.0K
11:43 2,907.93 2,909.42 2,907.93 2,909.01 0.0K
11:44 2,908.96 2,909.88 2,908.42 2,909.88 0.0K
11:45 2,909.21 2,910.15 2,909.21 2,910.15 0.0K
11:46 2,910.00 2,910.22 2,909.26 2,909.26 0.0K
11:47 2,908.99 2,909.40 2,908.99 2,909.39 0.0K
11:48 2,909.37 2,909.85 2,908.28 2,908.28 0.0K
11:49 2,908.86 2,911.00 2,908.65 2,911.00 0.0K
11:50 2,911.47 2,911.64 2,910.95 2,911.64 0.0K
11:51 2,912.11 2,912.11 2,910.09 2,910.09 0.0K
11:52 2,910.14 2,910.22 2,909.51 2,910.22 0.0K
11:53 2,910.51 2,912.97 2,910.51 2,912.94 0.0K
11:54 2,913.04 2,913.06 2,912.53 2,912.53 0.0K
11:55 2,912.23 2,913.13 2,911.94 2,913.13 0.0K
11:56 2,913.28 2,913.72 2,913.28 2,913.72 0.0K
11:57 2,913.93 2,914.05 2,913.63 2,913.63 0.0K
11:58 2,914.08 2,914.41 2,913.84 2,914.41 0.0K
11:59 2,914.52 2,914.52 2,912.66 2,912.76 0.0K
12:00 2,913.00 2,913.14 2,912.24 2,912.24 0.0K
12:01 2,912.29 2,912.29 2,911.34 2,911.97 0.0K
12:02 2,911.91 2,912.70 2,911.91 2,912.70 0.0K
12:03 2,912.97 2,912.97 2,912.47 2,912.77 0.0K
12:04 2,912.78 2,914.45 2,912.78 2,914.32 0.0K
12:05 2,914.06 2,914.06 2,912.87 2,912.87 0.0K
12:06 2,913.54 2,913.54 2,912.65 2,912.65 0.0K
12:07 2,912.42 2,912.42 2,911.37 2,911.37 0.0K
12:08 2,911.16 2,911.16 2,910.97 2,910.97 0.0K
12:09 2,912.06 2,912.55 2,911.97 2,911.97 0.0K
12:10 2,911.63 2,913.47 2,911.63 2,913.47 0.0K
12:11 2,913.83 2,914.30 2,913.83 2,914.09 0.0K
12:12 2,914.94 2,914.94 2,913.92 2,914.32 0.0K
12:13 2,913.79 2,913.79 2,913.30 2,913.30 0.0K
12:14 2,912.67 2,913.16 2,912.67 2,913.13 0.0K
12:15 2,913.28 2,913.91 2,912.85 2,913.91 0.0K
12:16 2,914.44 2,914.78 2,914.44 2,914.78 0.0K
12:17 2,914.70 2,915.25 2,914.14 2,914.14 0.0K
12:18 2,914.61 2,914.84 2,914.61 2,914.73 0.0K
12:19 2,914.72 2,914.82 2,914.43 2,914.43 0.0K
12:20 2,915.05 2,915.43 2,914.89 2,915.30 0.0K
12:21 2,915.12 2,917.27 2,915.12 2,917.27 0.0K
12:22 2,917.46 2,918.21 2,917.36 2,917.36 0.0K
12:23 2,917.04 2,917.71 2,916.94 2,917.71 0.0K
12:24 2,917.09 2,917.09 2,916.00 2,916.35 0.0K
12:25 2,916.72 2,917.37 2,916.72 2,917.37 0.0K
12:26 2,917.86 2,919.36 2,917.86 2,919.36 0.0K
12:27 2,919.09 2,920.05 2,919.09 2,919.62 0.0K
12:28 2,920.24 2,921.14 2,920.24 2,920.92 0.0K
12:29 2,920.62 2,920.62 2,919.45 2,919.45 0.0K
12:30 2,919.35 2,919.35 2,918.20 2,918.20 0.0K
12:31 2,917.66 2,917.66 2,915.78 2,916.10 0.0K
12:32 2,916.72 2,917.54 2,916.23 2,917.54 0.0K
12:33 2,917.10 2,917.10 2,915.81 2,916.60 0.0K
12:34 2,917.06 2,917.49 2,917.06 2,917.49 0.0K
12:35 2,917.54 2,918.11 2,917.54 2,917.96 0.0K
12:36 2,917.84 2,919.53 2,917.84 2,919.53 0.0K
12:37 2,919.39 2,919.68 2,918.29 2,918.29 0.0K
12:38 2,918.59 2,919.58 2,918.59 2,919.26 0.0K
12:39 2,918.86 2,918.90 2,918.58 2,918.58 0.0K
12:40 2,918.89 2,919.55 2,918.73 2,919.55 0.0K
12:41 2,917.69 2,917.86 2,916.72 2,916.72 0.0K
12:42 2,917.02 2,917.29 2,915.71 2,915.71 0.0K
12:43 2,915.74 2,917.04 2,915.74 2,916.96 0.0K
12:44 2,917.53 2,917.53 2,917.10 2,917.38 0.0K
12:45 2,917.47 2,919.13 2,917.47 2,919.13 0.0K
12:46 2,919.90 2,919.95 2,919.33 2,919.95 0.0K
12:47 2,919.68 2,919.68 2,918.91 2,918.91 0.0K
12:48 2,918.99 2,919.98 2,918.99 2,919.71 0.0K
12:49 2,918.80 2,918.80 2,917.57 2,917.61 0.0K
12:50 2,917.76 2,917.76 2,916.21 2,916.32 0.0K
12:51 2,915.56 2,915.93 2,915.56 2,915.70 0.0K
12:52 2,915.61 2,915.61 2,912.92 2,912.92 0.0K
12:53 2,913.37 2,914.29 2,913.37 2,914.29 0.0K
12:54 2,915.47 2,916.32 2,915.47 2,916.06 0.0K
12:55 2,916.07 2,916.07 2,915.74 2,915.83 0.0K
12:56 2,915.74 2,916.12 2,915.07 2,915.07 0.0K
12:57 2,914.74 2,914.85 2,914.43 2,914.85 0.0K
12:58 2,914.82 2,914.82 2,913.97 2,913.97 0.0K
12:59 2,913.95 2,914.16 2,913.61 2,914.16 0.0K
13:00 2,914.53 2,915.34 2,914.48 2,915.34 0.0K
13:01 2,915.09 2,915.09 2,913.21 2,913.21 0.0K
13:02 2,913.86 2,914.38 2,913.61 2,913.65 0.0K
13:03 2,913.89 2,915.27 2,913.89 2,915.18 0.0K
13:04 2,916.20 2,916.39 2,916.11 2,916.14 0.0K
13:05 2,915.75 2,917.08 2,915.75 2,916.93 0.0K
13:06 2,916.45 2,917.18 2,916.33 2,916.33 0.0K
13:07 2,916.24 2,916.87 2,916.24 2,916.28 0.0K
13:08 2,916.35 2,920.21 2,916.35 2,920.21 0.0K
13:09 2,920.70 2,921.25 2,920.70 2,920.93 0.0K
13:10 2,921.90 2,923.69 2,921.90 2,923.69 0.0K
13:11 2,923.31 2,924.26 2,923.31 2,923.58 0.0K
13:12 2,923.76 2,925.21 2,923.76 2,925.21 0.0K
13:13 2,925.09 2,926.30 2,925.09 2,925.47 0.0K
13:14 2,925.31 2,925.90 2,925.31 2,925.66 0.0K
13:15 2,925.77 2,925.77 2,923.92 2,923.92 0.0K
13:16 2,924.35 2,924.54 2,922.79 2,922.79 0.0K
13:17 2,922.16 2,922.16 2,921.12 2,921.70 0.0K
13:18 2,921.49 2,921.49 2,920.20 2,920.66 0.0K
13:19 2,920.95 2,923.35 2,920.95 2,922.58 0.0K
13:20 2,921.73 2,922.39 2,921.73 2,921.82 0.0K
13:21 2,921.24 2,921.66 2,920.94 2,921.16 0.0K
13:22 2,921.47 2,921.56 2,920.48 2,920.48 0.0K
13:23 2,919.85 2,920.04 2,918.77 2,918.77 0.0K
13:24 2,919.44 2,919.44 2,919.02 2,919.02 0.0K
13:25 2,919.42 2,919.42 2,918.80 2,918.80 0.0K
13:26 2,919.07 2,919.51 2,918.93 2,918.93 0.0K
13:27 2,919.00 2,919.00 2,918.58 2,918.58 0.0K
13:28 2,918.25 2,918.25 2,917.67 2,917.95 0.0K
13:29 2,918.06 2,918.06 2,917.62 2,917.98 0.0K
13:30 2,918.09 2,918.09 2,917.19 2,917.19 0.0K
13:31 2,916.58 2,917.32 2,916.58 2,917.32 0.0K
13:32 2,917.40 2,918.96 2,917.40 2,918.96 0.0K
13:33 2,919.06 2,919.32 2,919.06 2,919.32 0.0K
13:34 2,919.39 2,920.19 2,919.39 2,919.94 0.0K
13:35 2,920.30 2,920.67 2,920.30 2,920.55 0.0K
13:36 2,919.81 2,920.60 2,919.81 2,920.60 0.0K
13:37 2,920.69 2,920.69 2,919.33 2,919.95 0.0K
13:38 2,920.46 2,921.18 2,920.46 2,920.49 0.0K
13:39 2,920.98 2,921.44 2,920.98 2,921.44 0.0K
13:40 2,921.84 2,922.51 2,921.84 2,922.43 0.0K
13:41 2,922.42 2,922.42 2,922.08 2,922.08 0.0K
13:42 2,922.97 2,924.60 2,922.97 2,924.60 0.0K
13:43 2,923.93 2,923.96 2,923.41 2,923.41 0.0K
13:44 2,923.41 2,923.41 2,922.23 2,922.95 0.0K
13:45 2,923.08 2,923.20 2,922.66 2,922.66 0.0K
13:46 2,923.12 2,923.44 2,923.08 2,923.44 0.0K
13:47 2,922.98 2,924.45 2,922.98 2,924.45 0.0K
13:48 2,925.03 2,925.03 2,924.12 2,924.12 0.0K
13:49 2,924.29 2,924.29 2,923.86 2,923.86 0.0K
13:50 2,923.30 2,923.30 2,922.68 2,923.00 0.0K
13:51 2,922.81 2,923.63 2,922.81 2,923.63 0.0K
13:52 2,923.79 2,925.09 2,923.79 2,925.09 0.0K
13:53 2,924.99 2,925.45 2,924.86 2,925.45 0.0K
13:54 2,925.52 2,925.71 2,925.02 2,925.71 0.0K
13:55 2,925.57 2,926.23 2,925.57 2,926.23 0.0K
13:56 2,926.27 2,927.16 2,926.27 2,927.12 0.0K
13:57 2,927.51 2,927.94 2,927.51 2,927.94 0.0K
13:58 2,927.85 2,928.85 2,927.85 2,928.85 0.0K
13:59 2,928.60 2,928.60 2,927.26 2,927.26 0.0K
14:00 2,926.95 2,927.71 2,926.95 2,927.71 0.0K
14:01 2,927.85 2,927.85 2,927.52 2,927.72 0.0K
14:02 2,928.87 2,931.33 2,928.87 2,931.33 0.0K
14:03 2,930.87 2,932.01 2,930.87 2,932.01 0.0K
14:04 2,931.80 2,931.80 2,931.17 2,931.17 0.0K
14:05 2,931.45 2,932.00 2,930.80 2,931.86 0.0K
14:06 2,931.60 2,932.24 2,931.60 2,932.24 0.0K
14:07 2,932.71 2,933.64 2,932.71 2,933.64 0.0K
14:08 2,934.04 2,934.58 2,934.04 2,934.09 0.0K
14:09 2,934.07 2,934.11 2,933.32 2,933.32 0.0K
14:10 2,933.41 2,933.65 2,932.46 2,932.46 0.0K
14:11 2,931.94 2,931.94 2,930.80 2,930.95 0.0K
14:12 2,931.75 2,932.15 2,931.74 2,931.74 0.0K
14:13 2,931.79 2,932.03 2,931.22 2,931.22 0.0K
14:14 2,931.25 2,931.62 2,931.25 2,931.58 0.0K
14:15 2,931.60 2,931.60 2,931.00 2,931.00 0.0K
14:16 2,931.14 2,932.22 2,931.14 2,932.22 0.0K
14:17 2,932.29 2,932.58 2,932.29 2,932.43 0.0K
14:18 2,931.96 2,932.87 2,931.96 2,932.86 0.0K
14:19 2,932.18 2,932.43 2,932.09 2,932.09 0.0K
14:20 2,932.25 2,932.47 2,932.14 2,932.46 0.0K
14:21 2,932.90 2,933.47 2,932.87 2,933.47 0.0K
14:22 2,933.60 2,933.84 2,933.33 2,933.84 0.0K
14:23 2,934.01 2,935.19 2,934.01 2,935.19 0.0K
14:24 2,936.21 2,936.21 2,934.81 2,934.82 0.0K
14:25 2,935.01 2,936.20 2,935.01 2,936.04 0.0K
14:26 2,936.16 2,936.16 2,933.40 2,933.40 0.0K
14:27 2,932.74 2,932.95 2,932.73 2,932.73 0.0K
14:28 2,931.92 2,933.11 2,931.92 2,933.11 0.0K
14:29 2,933.20 2,933.20 2,931.29 2,931.44 0.0K
14:30 2,931.35 2,931.51 2,931.02 2,931.02 0.0K
14:31 2,931.35 2,931.35 2,930.43 2,930.90 0.0K
14:32 2,930.00 2,930.53 2,930.00 2,930.53 0.0K
14:33 2,930.89 2,930.89 2,929.43 2,929.43 0.0K
14:34 2,929.63 2,930.64 2,929.63 2,930.64 0.0K
14:35 2,930.60 2,930.60 2,930.02 2,930.52 0.0K
14:36 2,930.49 2,931.85 2,930.49 2,931.85 0.0K
14:37 2,931.28 2,932.54 2,931.28 2,931.86 0.0K
14:38 2,932.77 2,932.88 2,932.54 2,932.54 0.0K
14:39 2,932.24 2,932.58 2,932.24 2,932.43 0.0K
14:40 2,932.76 2,933.89 2,932.72 2,933.89 0.0K
14:41 2,933.29 2,933.29 2,932.19 2,932.19 0.0K
14:42 2,932.30 2,932.52 2,932.27 2,932.45 0.0K
14:43 2,932.59 2,933.14 2,932.51 2,933.14 0.0K
14:44 2,933.47 2,933.99 2,933.47 2,933.78 0.0K
14:45 2,933.73 2,933.78 2,933.50 2,933.50 0.0K
14:46 2,933.73 2,936.02 2,933.73 2,936.02 0.0K
14:47 2,935.74 2,935.74 2,934.77 2,934.77 0.0K
14:48 2,933.87 2,934.73 2,933.87 2,934.73 0.0K
14:49 2,934.63 2,934.63 2,933.39 2,933.62 0.0K
14:50 2,933.64 2,934.10 2,933.64 2,934.05 0.0K
14:51 2,934.46 2,934.92 2,934.45 2,934.92 0.0K
14:52 2,935.40 2,935.40 2,935.33 2,935.33 0.0K
14:53 2,935.55 2,935.63 2,934.83 2,934.83 0.0K
14:54 2,935.13 2,935.13 2,934.44 2,934.44 0.0K
14:55 2,934.19 2,935.38 2,934.19 2,935.38 0.0K
14:56 2,935.55 2,935.88 2,935.31 2,935.31 0.0K
14:57 2,935.41 2,935.41 2,935.15 2,935.15 0.0K
14:58 2,935.22 2,935.76 2,935.22 2,935.76 0.0K
14:59 2,936.31 2,936.88 2,936.31 2,936.70 0.0K
15:00 2,936.44 2,937.07 2,936.44 2,936.81 0.0K
15:01 2,936.78 2,937.63 2,936.78 2,937.63 0.0K
15:02 2,938.31 2,938.31 2,937.75 2,937.82 0.0K
15:03 2,937.37 2,937.37 2,935.42 2,935.42 0.0K
15:04 2,935.23 2,935.23 2,934.28 2,935.15 0.0K
15:05 2,934.95 2,934.95 2,934.46 2,934.83 0.0K
15:06 2,935.08 2,935.26 2,934.44 2,935.26 0.0K
15:07 2,936.14 2,936.85 2,936.02 2,936.85 0.0K
15:08 2,936.90 2,937.55 2,936.49 2,937.55 0.0K
15:09 2,937.58 2,937.58 2,936.79 2,936.79 0.0K
15:10 2,936.68 2,937.62 2,936.68 2,937.62 0.0K
15:11 2,938.11 2,938.89 2,937.38 2,937.38 0.0K
15:12 2,937.62 2,937.85 2,937.07 2,937.85 0.0K
15:13 2,937.96 2,939.37 2,937.96 2,939.37 0.0K
15:14 2,938.56 2,938.56 2,937.73 2,937.83 0.0K
15:15 2,938.34 2,938.90 2,938.34 2,938.36 0.0K
15:16 2,938.04 2,938.04 2,937.35 2,937.50 0.0K
15:17 2,936.94 2,939.19 2,936.94 2,939.19 0.0K
15:18 2,939.75 2,939.75 2,939.10 2,939.10 0.0K
15:19 2,939.22 2,940.06 2,939.18 2,940.06 0.0K
15:20 2,939.86 2,940.08 2,939.77 2,940.08 0.0K
15:21 2,940.11 2,941.46 2,940.11 2,941.46 0.0K
15:22 2,942.06 2,942.66 2,941.92 2,942.66 0.0K
15:23 2,942.67 2,943.18 2,942.64 2,942.93 0.0K
15:24 2,943.20 2,944.41 2,943.20 2,944.41 0.0K
15:25 2,944.28 2,944.28 2,942.82 2,942.89 0.0K
15:26 2,942.84 2,942.90 2,942.39 2,942.90 0.0K
15:27 2,942.89 2,942.99 2,942.68 2,942.99 0.0K
15:28 2,942.65 2,942.65 2,941.40 2,941.40 0.0K
15:29 2,940.88 2,940.88 2,939.89 2,939.89 0.0K
15:30 2,939.90 2,939.90 2,937.51 2,937.51 0.0K
15:31 2,936.39 2,936.39 2,934.50 2,934.50 0.0K
15:32 2,934.20 2,934.20 2,931.77 2,932.08 0.0K
15:33 2,932.00 2,932.00 2,929.89 2,929.89 0.0K
15:34 2,929.16 2,929.62 2,928.64 2,929.62 0.0K
15:35 2,929.96 2,931.17 2,929.40 2,931.17 0.0K
15:36 2,931.62 2,931.62 2,930.72 2,930.72 0.0K
15:37 2,930.05 2,930.05 2,929.43 2,929.44 0.0K
15:38 2,928.87 2,928.87 2,927.79 2,928.60 0.0K
15:39 2,927.77 2,928.07 2,927.09 2,927.09 0.0K
15:40 2,927.56 2,927.56 2,925.62 2,925.62 0.0K
15:41 2,924.89 2,924.89 2,923.76 2,923.76 0.0K
15:42 2,924.14 2,924.96 2,923.88 2,924.77 0.0K
15:43 2,924.55 2,927.30 2,924.55 2,926.83 0.0K
15:44 2,926.92 2,926.92 2,925.66 2,926.83 0.0K
15:45 2,926.79 2,928.55 2,926.79 2,927.51 0.0K
15:46 2,926.21 2,926.21 2,925.12 2,925.12 0.0K
15:47 2,924.99 2,924.99 2,924.10 2,924.21 0.0K
15:48 2,923.32 2,923.34 2,922.21 2,922.21 0.0K
15:49 2,922.91 2,922.91 2,921.20 2,921.20 0.0K
15:50 2,921.19 2,921.19 2,916.11 2,916.11 0.0K
15:51 2,914.66 2,914.66 2,911.92 2,911.92 0.0K
15:52 2,911.94 2,911.94 2,909.55 2,909.55 0.0K
15:53 2,908.62 2,912.37 2,908.62 2,912.37 0.0K
15:54 2,912.63 2,914.26 2,912.63 2,914.14 0.0K
15:55 2,914.42 2,916.19 2,914.42 2,916.19 0.0K
15:56 2,916.26 2,916.26 2,915.04 2,916.05 0.0K
15:57 2,915.67 2,916.39 2,915.16 2,916.39 0.0K
15:58 2,916.41 2,916.41 2,914.24 2,914.24 0.0K
15:59 2,915.03 2,915.55 2,913.71 2,915.55 0.0K
16:00 2,914.82 2,915.74 2,914.82 2,915.74 0.0K
16:01 2,915.74 2,915.74 2,914.97 2,914.97 0.0K
16:02 2,915.05 2,915.05 2,914.86 2,914.95 0.0K
16:03 2,914.95 2,915.04 2,914.95 2,914.99 0.0K
16:04 2,915.06 2,915.17 2,915.06 2,915.13 0.0K
16:05 2,915.16 2,915.39 2,915.14 2,915.14 0.0K
16:06 2,915.21 2,915.28 2,915.15 2,915.28 0.0K
16:07 2,915.25 2,915.30 2,915.25 2,915.29 0.0K
16:08 2,915.34 2,915.34 2,915.34 2,915.34 0.0K
16:09 2,915.35 2,915.36 2,915.34 2,915.36 0.0K
16:10 2,915.49 2,915.49 2,915.40 2,915.40 0.0K
16:11 2,915.40 2,915.43 2,915.36 2,915.38 0.0K
16:12 2,915.49 2,915.76 2,915.49 2,915.74 0.0K
16:13 2,915.66 2,915.67 2,915.59 2,915.67 0.0K
16:14 2,915.65 2,915.69 2,915.43 2,915.69 0.0K
16:15 2,915.59 2,915.59 2,915.59 2,915.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar