CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,236.36
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,975.79 2,977.85 2,975.79 2,977.85 0.0K
09:32 2,977.91 2,979.90 2,977.91 2,979.90 0.0K
09:33 2,979.98 2,980.87 2,979.69 2,979.69 0.0K
09:34 2,979.02 2,979.57 2,979.02 2,979.28 0.0K
09:35 2,979.30 2,979.44 2,978.73 2,978.86 0.0K
09:36 2,978.49 2,978.49 2,977.15 2,978.22 0.0K
09:37 2,979.16 2,979.16 2,977.99 2,977.99 0.0K
09:38 2,977.50 2,977.50 2,975.47 2,975.47 0.0K
09:39 2,975.51 2,975.51 2,974.34 2,974.38 0.0K
09:40 2,974.57 2,975.26 2,974.54 2,974.54 0.0K
09:41 2,974.15 2,974.33 2,973.82 2,974.17 0.0K
09:42 2,975.05 2,975.11 2,974.54 2,974.54 0.0K
09:43 2,974.00 2,974.00 2,973.02 2,973.11 0.0K
09:44 2,972.51 2,972.86 2,972.51 2,972.86 0.0K
09:45 2,972.78 2,972.78 2,971.68 2,971.88 0.0K
09:46 2,972.53 2,973.57 2,972.53 2,973.57 0.0K
09:47 2,973.60 2,975.10 2,973.60 2,975.10 0.0K
09:48 2,975.02 2,975.02 2,974.04 2,974.04 0.0K
09:49 2,973.66 2,973.66 2,970.83 2,970.83 0.0K
09:50 2,970.92 2,970.92 2,970.00 2,970.00 0.0K
09:51 2,970.15 2,970.63 2,969.60 2,970.59 0.0K
09:52 2,971.25 2,971.61 2,969.86 2,970.16 0.0K
09:53 2,970.48 2,970.48 2,969.40 2,969.40 0.0K
09:54 2,970.26 2,971.17 2,970.26 2,970.89 0.0K
09:55 2,969.92 2,970.13 2,969.00 2,969.00 0.0K
09:56 2,969.07 2,969.58 2,967.32 2,967.32 0.0K
09:57 2,967.05 2,967.09 2,965.96 2,965.96 0.0K
09:58 2,965.71 2,966.47 2,965.71 2,966.34 0.0K
09:59 2,967.01 2,967.11 2,966.24 2,966.24 0.0K
10:00 2,965.07 2,965.07 2,959.91 2,961.48 0.0K
10:01 2,962.88 2,965.17 2,962.88 2,965.17 0.0K
10:02 2,963.22 2,963.22 2,961.80 2,962.09 0.0K
10:03 2,962.71 2,963.62 2,962.71 2,963.14 0.0K
10:04 2,964.33 2,964.71 2,963.63 2,964.71 0.0K
10:05 2,965.41 2,965.41 2,965.03 2,965.25 0.0K
10:06 2,965.38 2,965.80 2,964.72 2,964.72 0.0K
10:07 2,964.38 2,967.70 2,964.38 2,967.70 0.0K
10:08 2,966.53 2,966.53 2,964.93 2,964.93 0.0K
10:09 2,964.22 2,964.22 2,962.95 2,963.38 0.0K
10:10 2,963.42 2,964.29 2,962.34 2,964.29 0.0K
10:11 2,964.94 2,966.29 2,964.92 2,966.29 0.0K
10:12 2,965.98 2,966.63 2,965.77 2,965.77 0.0K
10:13 2,965.58 2,965.58 2,963.95 2,964.42 0.0K
10:14 2,964.34 2,964.37 2,963.46 2,964.00 0.0K
10:15 2,962.85 2,963.08 2,962.40 2,963.08 0.0K
10:16 2,963.05 2,963.05 2,962.29 2,962.29 0.0K
10:17 2,963.03 2,964.20 2,963.03 2,963.18 0.0K
10:18 2,963.38 2,964.12 2,963.38 2,963.85 0.0K
10:19 2,963.02 2,963.02 2,962.56 2,962.76 0.0K
10:20 2,963.84 2,965.24 2,963.84 2,965.24 0.0K
10:21 2,965.08 2,965.94 2,965.08 2,965.94 0.0K
10:22 2,966.69 2,968.38 2,966.69 2,968.38 0.0K
10:23 2,968.23 2,969.48 2,967.94 2,969.48 0.0K
10:24 2,968.62 2,969.03 2,968.37 2,968.43 0.0K
10:25 2,967.64 2,967.77 2,967.54 2,967.77 0.0K
10:26 2,967.64 2,968.13 2,967.50 2,967.50 0.0K
10:27 2,967.72 2,969.06 2,967.72 2,969.06 0.0K
10:28 2,969.40 2,969.40 2,968.43 2,968.43 0.0K
10:29 2,969.18 2,969.21 2,968.78 2,968.78 0.0K
10:30 2,969.86 2,971.35 2,969.86 2,970.83 0.0K
10:31 2,970.53 2,970.71 2,969.68 2,969.68 0.0K
10:32 2,969.92 2,970.56 2,969.92 2,970.38 0.0K
10:33 2,970.24 2,970.24 2,969.58 2,969.58 0.0K
10:34 2,969.46 2,969.50 2,969.09 2,969.50 0.0K
10:35 2,970.35 2,970.39 2,968.44 2,968.44 0.0K
10:36 2,969.43 2,969.66 2,968.94 2,969.66 0.0K
10:37 2,969.80 2,969.80 2,966.30 2,966.30 0.0K
10:38 2,966.27 2,967.30 2,966.27 2,966.65 0.0K
10:39 2,967.44 2,969.62 2,967.44 2,969.50 0.0K
10:40 2,969.15 2,969.15 2,967.92 2,968.70 0.0K
10:41 2,969.32 2,970.02 2,969.32 2,970.02 0.0K
10:42 2,970.29 2,971.26 2,970.29 2,971.22 0.0K
10:43 2,971.20 2,971.99 2,971.09 2,971.97 0.0K
10:44 2,972.28 2,973.09 2,972.28 2,973.09 0.0K
10:45 2,973.43 2,973.43 2,972.48 2,972.48 0.0K
10:46 2,972.38 2,972.38 2,970.61 2,970.61 0.0K
10:47 2,970.15 2,970.15 2,969.22 2,969.64 0.0K
10:48 2,969.56 2,969.56 2,967.69 2,967.69 0.0K
10:49 2,967.89 2,967.93 2,967.52 2,967.88 0.0K
10:50 2,968.13 2,968.85 2,967.72 2,967.72 0.0K
10:51 2,968.12 2,969.32 2,968.12 2,969.32 0.0K
10:52 2,969.37 2,969.57 2,968.79 2,969.57 0.0K
10:53 2,969.30 2,970.15 2,969.01 2,970.15 0.0K
10:54 2,970.27 2,970.37 2,970.08 2,970.08 0.0K
10:55 2,969.96 2,969.96 2,968.30 2,969.24 0.0K
10:56 2,968.79 2,968.79 2,968.17 2,968.20 0.0K
10:57 2,968.33 2,968.33 2,966.67 2,966.67 0.0K
10:58 2,966.05 2,966.14 2,965.59 2,966.14 0.0K
10:59 2,966.44 2,966.44 2,964.97 2,964.97 0.0K
11:00 2,965.14 2,967.48 2,965.14 2,967.48 0.0K
11:01 2,967.09 2,967.98 2,966.98 2,966.98 0.0K
11:02 2,967.24 2,967.62 2,967.01 2,967.62 0.0K
11:03 2,967.32 2,967.52 2,966.94 2,967.52 0.0K
11:04 2,967.69 2,967.69 2,966.54 2,967.11 0.0K
11:05 2,967.05 2,967.47 2,967.05 2,967.30 0.0K
11:06 2,967.89 2,968.75 2,967.72 2,967.72 0.0K
11:07 2,967.18 2,967.31 2,966.66 2,966.66 0.0K
11:08 2,966.85 2,967.10 2,966.61 2,967.10 0.0K
11:09 2,966.73 2,967.17 2,966.24 2,966.24 0.0K
11:10 2,966.57 2,967.84 2,966.57 2,967.84 0.0K
11:11 2,968.19 2,968.19 2,966.21 2,966.21 0.0K
11:12 2,966.02 2,966.06 2,965.05 2,966.06 0.0K
11:13 2,966.38 2,967.95 2,966.38 2,967.95 0.0K
11:14 2,968.19 2,968.19 2,967.73 2,967.95 0.0K
11:15 2,967.85 2,967.86 2,967.68 2,967.68 0.0K
11:16 2,966.84 2,967.10 2,966.83 2,967.04 0.0K
11:17 2,967.45 2,968.98 2,967.45 2,968.98 0.0K
11:18 2,968.19 2,968.33 2,967.55 2,968.33 0.0K
11:19 2,968.60 2,968.64 2,968.50 2,968.50 0.0K
11:20 2,968.88 2,969.14 2,968.88 2,969.00 0.0K
11:21 2,968.70 2,969.83 2,968.70 2,969.83 0.0K
11:22 2,970.69 2,971.32 2,970.69 2,970.88 0.0K
11:23 2,970.96 2,970.96 2,970.77 2,970.77 0.0K
11:24 2,971.18 2,971.56 2,971.18 2,971.47 0.0K
11:25 2,971.46 2,971.46 2,969.49 2,969.49 0.0K
11:26 2,968.69 2,968.69 2,967.89 2,968.62 0.0K
11:27 2,968.52 2,968.52 2,967.47 2,967.47 0.0K
11:28 2,967.32 2,967.32 2,965.66 2,965.87 0.0K
11:29 2,965.76 2,966.44 2,965.76 2,966.44 0.0K
11:30 2,964.98 2,965.32 2,964.64 2,965.20 0.0K
11:31 2,965.88 2,965.88 2,965.57 2,965.57 0.0K
11:32 2,965.83 2,965.92 2,965.26 2,965.92 0.0K
11:33 2,965.62 2,965.75 2,964.83 2,965.40 0.0K
11:34 2,965.52 2,965.76 2,964.98 2,964.98 0.0K
11:35 2,964.61 2,965.23 2,964.41 2,965.23 0.0K
11:36 2,965.74 2,965.74 2,964.28 2,964.28 0.0K
11:37 2,964.10 2,964.15 2,962.60 2,962.60 0.0K
11:38 2,963.06 2,963.19 2,962.41 2,962.41 0.0K
11:39 2,962.70 2,962.83 2,962.22 2,962.83 0.0K
11:40 2,962.62 2,962.70 2,962.23 2,962.23 0.0K
11:41 2,961.69 2,961.97 2,961.69 2,961.97 0.0K
11:42 2,962.55 2,962.62 2,962.07 2,962.62 0.0K
11:43 2,962.99 2,962.99 2,961.55 2,961.55 0.0K
11:44 2,961.53 2,961.53 2,961.07 2,961.24 0.0K
11:45 2,961.40 2,962.38 2,961.40 2,962.38 0.0K
11:46 2,962.17 2,962.58 2,962.17 2,962.58 0.0K
11:47 2,962.47 2,962.94 2,962.47 2,962.67 0.0K
11:48 2,963.28 2,963.77 2,963.28 2,963.77 0.0K
11:49 2,964.72 2,965.60 2,964.72 2,965.55 0.0K
11:50 2,965.63 2,966.93 2,965.63 2,966.43 0.0K
11:51 2,966.55 2,967.13 2,966.55 2,967.00 0.0K
11:52 2,966.45 2,967.11 2,966.45 2,967.11 0.0K
11:53 2,967.04 2,967.25 2,966.86 2,967.21 0.0K
11:54 2,967.40 2,967.77 2,967.32 2,967.32 0.0K
11:55 2,967.04 2,967.71 2,966.91 2,966.91 0.0K
11:56 2,967.01 2,968.13 2,967.01 2,968.13 0.0K
11:57 2,967.91 2,967.98 2,967.81 2,967.85 0.0K
11:58 2,968.13 2,968.13 2,967.32 2,967.32 0.0K
11:59 2,967.41 2,967.94 2,967.41 2,967.94 0.0K
12:00 2,967.23 2,967.23 2,966.54 2,966.54 0.0K
12:01 2,966.81 2,966.84 2,966.46 2,966.46 0.0K
12:02 2,966.54 2,967.03 2,966.30 2,967.03 0.0K
12:03 2,967.24 2,967.24 2,966.90 2,966.99 0.0K
12:04 2,967.13 2,967.63 2,967.13 2,967.30 0.0K
12:05 2,967.25 2,967.82 2,967.05 2,967.82 0.0K
12:06 2,968.23 2,968.23 2,967.86 2,967.97 0.0K
12:07 2,967.99 2,968.77 2,967.99 2,968.77 0.0K
12:08 2,968.94 2,968.94 2,968.49 2,968.49 0.0K
12:09 2,968.63 2,968.63 2,967.49 2,967.49 0.0K
12:10 2,967.52 2,968.49 2,967.52 2,968.49 0.0K
12:11 2,968.44 2,968.44 2,968.06 2,968.22 0.0K
12:12 2,968.46 2,968.88 2,968.29 2,968.74 0.0K
12:13 2,968.19 2,968.50 2,967.88 2,968.50 0.0K
12:14 2,968.85 2,969.44 2,968.85 2,969.19 0.0K
12:15 2,968.94 2,968.94 2,967.92 2,967.92 0.0K
12:16 2,968.17 2,969.60 2,968.17 2,969.60 0.0K
12:17 2,969.60 2,969.97 2,969.60 2,969.92 0.0K
12:18 2,969.95 2,970.16 2,969.89 2,969.89 0.0K
12:19 2,969.67 2,969.87 2,969.67 2,969.85 0.0K
12:20 2,969.95 2,970.25 2,969.95 2,970.25 0.0K
12:21 2,970.18 2,970.18 2,969.64 2,969.88 0.0K
12:22 2,969.51 2,970.28 2,969.51 2,970.28 0.0K
12:23 2,970.46 2,970.51 2,970.19 2,970.51 0.0K
12:24 2,970.54 2,970.54 2,969.71 2,969.71 0.0K
12:25 2,970.08 2,970.39 2,970.08 2,970.22 0.0K
12:26 2,970.16 2,970.16 2,968.99 2,968.99 0.0K
12:27 2,969.16 2,969.18 2,968.71 2,969.18 0.0K
12:28 2,968.90 2,969.94 2,968.90 2,969.75 0.0K
12:29 2,969.89 2,969.89 2,969.55 2,969.55 0.0K
12:30 2,969.61 2,969.61 2,968.94 2,968.94 0.0K
12:31 2,969.17 2,970.00 2,969.17 2,969.76 0.0K
12:32 2,969.77 2,969.83 2,969.57 2,969.57 0.0K
12:33 2,969.71 2,969.85 2,969.49 2,969.49 0.0K
12:34 2,969.30 2,969.30 2,968.26 2,968.26 0.0K
12:35 2,968.31 2,968.88 2,968.08 2,968.08 0.0K
12:36 2,968.65 2,968.65 2,968.17 2,968.17 0.0K
12:37 2,968.18 2,968.18 2,967.70 2,967.80 0.0K
12:38 2,968.24 2,968.40 2,967.98 2,968.40 0.0K
12:39 2,968.52 2,969.28 2,968.52 2,969.28 0.0K
12:40 2,969.18 2,969.39 2,969.00 2,969.23 0.0K
12:41 2,969.19 2,969.50 2,969.19 2,969.39 0.0K
12:42 2,969.36 2,970.42 2,969.36 2,970.42 0.0K
12:43 2,970.40 2,970.40 2,970.19 2,970.19 0.0K
12:44 2,969.95 2,969.95 2,969.17 2,969.17 0.0K
12:45 2,968.94 2,968.94 2,968.13 2,968.13 0.0K
12:46 2,967.95 2,967.95 2,967.25 2,967.25 0.0K
12:47 2,967.21 2,967.35 2,966.31 2,966.31 0.0K
12:48 2,966.57 2,967.79 2,966.57 2,967.79 0.0K
12:49 2,967.83 2,968.28 2,967.71 2,967.71 0.0K
12:50 2,967.69 2,967.69 2,967.49 2,967.49 0.0K
12:51 2,967.56 2,967.56 2,967.21 2,967.31 0.0K
12:52 2,967.35 2,967.60 2,967.35 2,967.60 0.0K
12:53 2,967.29 2,967.29 2,966.24 2,966.24 0.0K
12:54 2,966.05 2,966.05 2,964.96 2,964.96 0.0K
12:55 2,964.83 2,965.01 2,964.22 2,964.22 0.0K
12:56 2,964.34 2,964.34 2,963.21 2,963.21 0.0K
12:57 2,962.74 2,963.19 2,962.31 2,962.31 0.0K
12:58 2,962.38 2,962.59 2,961.70 2,962.59 0.0K
12:59 2,962.54 2,963.64 2,962.54 2,963.64 0.0K
13:00 2,963.66 2,963.69 2,962.45 2,962.45 0.0K
13:01 2,962.24 2,962.69 2,961.92 2,962.69 0.0K
13:02 2,962.50 2,962.50 2,962.00 2,962.00 0.0K
13:03 2,962.20 2,962.26 2,961.71 2,961.90 0.0K
13:04 2,962.18 2,962.18 2,961.97 2,962.11 0.0K
13:05 2,961.97 2,961.97 2,959.94 2,959.94 0.0K
13:06 2,959.57 2,959.57 2,958.64 2,958.64 0.0K
13:07 2,958.56 2,958.56 2,957.22 2,957.22 0.0K
13:08 2,957.40 2,957.43 2,957.14 2,957.14 0.0K
13:09 2,957.42 2,957.42 2,957.12 2,957.34 0.0K
13:10 2,957.12 2,957.12 2,955.75 2,956.62 0.0K
13:11 2,956.62 2,956.62 2,955.89 2,956.09 0.0K
13:12 2,956.62 2,956.87 2,956.59 2,956.87 0.0K
13:13 2,956.14 2,956.14 2,955.00 2,955.00 0.0K
13:14 2,954.69 2,954.86 2,954.33 2,954.86 0.0K
13:15 2,954.80 2,956.95 2,954.80 2,956.95 0.0K
13:16 2,956.31 2,956.39 2,956.01 2,956.20 0.0K
13:17 2,956.37 2,956.37 2,956.05 2,956.06 0.0K
13:18 2,956.28 2,956.73 2,955.49 2,956.73 0.0K
13:19 2,957.15 2,957.15 2,956.08 2,956.08 0.0K
13:20 2,956.20 2,956.20 2,955.60 2,955.73 0.0K
13:21 2,955.95 2,955.95 2,955.29 2,955.54 0.0K
13:22 2,955.24 2,955.63 2,955.24 2,955.53 0.0K
13:23 2,955.54 2,955.54 2,955.23 2,955.29 0.0K
13:24 2,955.34 2,957.42 2,955.34 2,957.42 0.0K
13:25 2,957.21 2,957.21 2,955.90 2,955.90 0.0K
13:26 2,956.05 2,956.05 2,955.47 2,955.62 0.0K
13:27 2,955.50 2,955.50 2,953.48 2,953.48 0.0K
13:28 2,953.02 2,953.02 2,952.16 2,952.16 0.0K
13:29 2,951.18 2,951.43 2,950.51 2,951.29 0.0K
13:30 2,951.07 2,951.89 2,951.07 2,951.89 0.0K
13:31 2,952.64 2,952.64 2,952.09 2,952.32 0.0K
13:32 2,952.10 2,952.10 2,950.94 2,950.94 0.0K
13:33 2,949.73 2,950.56 2,949.73 2,950.56 0.0K
13:34 2,950.73 2,950.73 2,950.19 2,950.19 0.0K
13:35 2,950.14 2,951.15 2,950.14 2,951.15 0.0K
13:36 2,951.34 2,951.34 2,950.60 2,950.60 0.0K
13:37 2,950.57 2,950.79 2,950.57 2,950.75 0.0K
13:38 2,950.46 2,950.57 2,949.56 2,949.56 0.0K
13:39 2,949.80 2,949.80 2,949.48 2,949.57 0.0K
13:40 2,949.88 2,950.66 2,949.88 2,950.32 0.0K
13:41 2,950.20 2,951.78 2,950.20 2,951.78 0.0K
13:42 2,951.81 2,953.10 2,951.81 2,953.10 0.0K
13:43 2,953.26 2,953.26 2,952.11 2,952.11 0.0K
13:44 2,952.33 2,952.33 2,951.78 2,952.33 0.0K
13:45 2,952.32 2,952.32 2,951.32 2,951.71 0.0K
13:46 2,952.41 2,952.87 2,951.46 2,951.46 0.0K
13:47 2,950.98 2,951.82 2,950.66 2,950.66 0.0K
13:48 2,950.59 2,956.38 2,950.59 2,955.12 0.0K
13:49 2,954.44 2,954.44 2,953.28 2,953.28 0.0K
13:50 2,953.43 2,955.35 2,952.90 2,955.35 0.0K
13:51 2,955.02 2,955.02 2,953.87 2,953.87 0.0K
13:52 2,953.52 2,953.82 2,953.34 2,953.82 0.0K
13:53 2,954.45 2,954.60 2,953.52 2,953.52 0.0K
13:54 2,954.19 2,954.20 2,953.52 2,953.52 0.0K
13:55 2,953.39 2,953.76 2,952.75 2,953.09 0.0K
13:56 2,952.86 2,952.86 2,952.21 2,952.21 0.0K
13:57 2,952.11 2,953.38 2,952.11 2,953.38 0.0K
13:58 2,953.03 2,954.39 2,953.03 2,954.27 0.0K
13:59 2,954.59 2,955.44 2,954.59 2,955.07 0.0K
14:00 2,955.01 2,955.93 2,954.46 2,955.93 0.0K
14:01 2,956.46 2,957.38 2,956.46 2,956.65 0.0K
14:02 2,956.96 2,957.11 2,956.96 2,957.06 0.0K
14:03 2,957.13 2,958.04 2,957.13 2,957.74 0.0K
14:04 2,957.72 2,957.72 2,956.85 2,956.85 0.0K
14:05 2,956.83 2,956.83 2,956.60 2,956.74 0.0K
14:06 2,956.02 2,956.69 2,955.90 2,956.43 0.0K
14:07 2,956.60 2,956.66 2,956.30 2,956.30 0.0K
14:08 2,956.91 2,957.17 2,956.77 2,957.17 0.0K
14:09 2,956.97 2,957.31 2,956.92 2,957.11 0.0K
14:10 2,956.98 2,956.98 2,956.48 2,956.48 0.0K
14:11 2,956.75 2,956.75 2,956.20 2,956.27 0.0K
14:12 2,956.83 2,957.42 2,956.50 2,956.65 0.0K
14:13 2,956.74 2,956.74 2,955.75 2,956.12 0.0K
14:14 2,956.23 2,956.23 2,955.36 2,955.40 0.0K
14:15 2,955.50 2,955.75 2,955.13 2,955.13 0.0K
14:16 2,954.94 2,955.04 2,954.34 2,954.34 0.0K
14:17 2,954.19 2,954.19 2,953.28 2,953.56 0.0K
14:18 2,953.70 2,953.70 2,952.61 2,952.84 0.0K
14:19 2,953.30 2,953.79 2,953.30 2,953.40 0.0K
14:20 2,952.81 2,953.50 2,952.81 2,953.50 0.0K
14:21 2,953.38 2,954.17 2,953.29 2,954.17 0.0K
14:22 2,954.15 2,954.45 2,953.30 2,953.30 0.0K
14:23 2,953.35 2,954.13 2,953.35 2,954.13 0.0K
14:24 2,954.54 2,955.12 2,954.36 2,954.36 0.0K
14:25 2,954.02 2,954.02 2,953.35 2,953.70 0.0K
14:26 2,953.54 2,953.54 2,952.82 2,953.10 0.0K
14:27 2,952.89 2,952.89 2,952.50 2,952.71 0.0K
14:28 2,952.82 2,952.82 2,952.55 2,952.58 0.0K
14:29 2,952.65 2,952.96 2,952.65 2,952.87 0.0K
14:30 2,952.78 2,954.35 2,952.78 2,954.35 0.0K
14:31 2,954.23 2,955.54 2,954.23 2,955.54 0.0K
14:32 2,956.32 2,956.75 2,956.24 2,956.24 0.0K
14:33 2,955.84 2,956.52 2,955.84 2,956.52 0.0K
14:34 2,956.63 2,956.70 2,956.19 2,956.19 0.0K
14:35 2,956.07 2,956.53 2,956.07 2,956.53 0.0K
14:36 2,955.59 2,955.59 2,955.04 2,955.04 0.0K
14:37 2,954.95 2,954.95 2,954.62 2,954.66 0.0K
14:38 2,954.45 2,954.97 2,953.89 2,954.97 0.0K
14:39 2,955.36 2,956.35 2,955.36 2,956.35 0.0K
14:40 2,956.92 2,958.59 2,956.92 2,958.52 0.0K
14:41 2,958.43 2,959.45 2,958.43 2,959.45 0.0K
14:42 2,959.48 2,959.95 2,959.48 2,959.94 0.0K
14:43 2,959.39 2,959.39 2,958.03 2,958.03 0.0K
14:44 2,957.79 2,958.60 2,957.79 2,958.60 0.0K
14:45 2,958.88 2,958.88 2,957.52 2,957.55 0.0K
14:46 2,957.03 2,957.03 2,955.58 2,955.58 0.0K
14:47 2,955.79 2,955.79 2,955.55 2,955.63 0.0K
14:48 2,955.23 2,955.23 2,954.45 2,954.97 0.0K
14:49 2,954.91 2,954.91 2,953.65 2,953.65 0.0K
14:50 2,953.31 2,954.28 2,953.31 2,954.28 0.0K
14:51 2,954.20 2,954.33 2,952.13 2,952.13 0.0K
14:52 2,949.59 2,949.59 2,947.13 2,947.13 0.0K
14:53 2,946.98 2,947.32 2,946.78 2,947.02 0.0K
14:54 2,946.29 2,947.69 2,945.31 2,947.69 0.0K
14:55 2,947.47 2,947.47 2,946.41 2,946.51 0.0K
14:56 2,947.54 2,949.87 2,947.54 2,948.96 0.0K
14:57 2,947.94 2,947.94 2,946.30 2,946.30 0.0K
14:58 2,946.97 2,946.98 2,946.25 2,946.25 0.0K
14:59 2,946.05 2,946.71 2,945.64 2,945.64 0.0K
15:00 2,944.70 2,944.70 2,943.15 2,943.36 0.0K
15:01 2,943.01 2,943.01 2,940.32 2,940.32 0.0K
15:02 2,940.04 2,940.15 2,939.54 2,939.54 0.0K
15:03 2,939.33 2,939.33 2,937.56 2,938.17 0.0K
15:04 2,937.73 2,939.77 2,937.73 2,938.78 0.0K
15:05 2,939.30 2,940.35 2,939.02 2,939.02 0.0K
15:06 2,938.73 2,939.97 2,938.47 2,939.97 0.0K
15:07 2,939.14 2,939.57 2,938.40 2,938.40 0.0K
15:08 2,938.48 2,939.27 2,938.20 2,938.20 0.0K
15:09 2,937.62 2,937.70 2,936.63 2,936.63 0.0K
15:10 2,936.75 2,937.34 2,935.73 2,935.73 0.0K
15:11 2,935.69 2,935.69 2,935.02 2,935.02 0.0K
15:12 2,934.11 2,934.11 2,932.00 2,932.00 0.0K
15:13 2,932.39 2,934.08 2,932.36 2,934.08 0.0K
15:14 2,935.02 2,935.14 2,934.48 2,934.48 0.0K
15:15 2,934.29 2,934.98 2,934.29 2,934.80 0.0K
15:16 2,935.27 2,936.03 2,935.27 2,935.93 0.0K
15:17 2,936.46 2,936.60 2,936.02 2,936.60 0.0K
15:18 2,936.11 2,936.11 2,934.72 2,934.72 0.0K
15:19 2,934.05 2,934.40 2,933.75 2,933.93 0.0K
15:20 2,933.47 2,933.99 2,932.27 2,933.99 0.0K
15:21 2,933.41 2,934.17 2,932.47 2,932.47 0.0K
15:22 2,932.52 2,932.52 2,931.35 2,931.35 0.0K
15:23 2,932.16 2,932.16 2,930.89 2,932.16 0.0K
15:24 2,931.26 2,932.14 2,930.73 2,930.73 0.0K
15:25 2,930.74 2,931.43 2,930.74 2,931.22 0.0K
15:26 2,931.74 2,931.74 2,930.95 2,931.57 0.0K
15:27 2,930.21 2,931.23 2,930.21 2,931.05 0.0K
15:28 2,930.33 2,930.33 2,928.08 2,928.08 0.0K
15:29 2,927.99 2,928.71 2,927.72 2,928.71 0.0K
15:30 2,928.51 2,930.65 2,928.51 2,930.65 0.0K
15:31 2,931.24 2,931.57 2,931.24 2,931.57 0.0K
15:32 2,932.40 2,932.62 2,931.54 2,931.64 0.0K
15:33 2,930.93 2,931.02 2,930.54 2,930.54 0.0K
15:34 2,930.20 2,930.20 2,929.55 2,930.14 0.0K
15:35 2,928.94 2,929.82 2,928.47 2,928.47 0.0K
15:36 2,928.23 2,929.94 2,928.18 2,928.18 0.0K
15:37 2,927.92 2,928.29 2,926.64 2,928.29 0.0K
15:38 2,927.22 2,927.48 2,927.09 2,927.45 0.0K
15:39 2,927.57 2,927.57 2,926.08 2,926.30 0.0K
15:40 2,925.87 2,926.08 2,925.22 2,925.22 0.0K
15:41 2,925.38 2,926.80 2,925.38 2,925.81 0.0K
15:42 2,925.43 2,925.43 2,925.18 2,925.23 0.0K
15:43 2,925.56 2,925.56 2,924.65 2,925.01 0.0K
15:44 2,924.94 2,925.17 2,924.02 2,925.17 0.0K
15:45 2,926.48 2,927.77 2,926.48 2,927.77 0.0K
15:46 2,927.58 2,929.07 2,927.58 2,929.07 0.0K
15:47 2,929.18 2,930.53 2,929.18 2,929.81 0.0K
15:48 2,929.88 2,931.28 2,929.88 2,929.90 0.0K
15:49 2,930.80 2,931.85 2,930.80 2,931.60 0.0K
15:50 2,930.95 2,930.95 2,930.05 2,930.67 0.0K
15:51 2,931.04 2,931.04 2,929.99 2,930.58 0.0K
15:52 2,930.07 2,932.03 2,930.07 2,932.03 0.0K
15:53 2,932.53 2,932.53 2,931.79 2,931.79 0.0K
15:54 2,932.24 2,932.39 2,931.40 2,932.39 0.0K
15:55 2,932.93 2,935.38 2,932.89 2,935.38 0.0K
15:56 2,935.23 2,935.89 2,935.23 2,935.89 0.0K
15:57 2,935.81 2,936.62 2,934.77 2,936.62 0.0K
15:58 2,936.00 2,936.07 2,935.54 2,935.89 0.0K
15:59 2,936.52 2,936.73 2,936.13 2,936.36 0.0K
16:00 2,938.01 2,938.01 2,937.73 2,937.73 0.0K
16:01 2,937.73 2,937.80 2,937.73 2,937.79 0.0K
16:02 2,937.78 2,937.91 2,937.78 2,937.91 0.0K
16:03 2,937.88 2,937.90 2,937.88 2,937.90 0.0K
16:04 2,937.89 2,937.92 2,937.89 2,937.91 0.0K
16:05 2,937.93 2,938.00 2,937.90 2,937.90 0.0K
16:06 2,937.87 2,937.92 2,937.87 2,937.91 0.0K
16:07 2,937.93 2,938.01 2,937.93 2,937.94 0.0K
16:08 2,937.92 2,937.92 2,937.85 2,937.86 0.0K
16:09 2,937.80 2,938.00 2,937.80 2,938.00 0.0K
16:10 2,937.91 2,937.93 2,937.91 2,937.93 0.0K
16:11 2,937.97 2,938.03 2,937.95 2,938.03 0.0K
16:12 2,937.97 2,937.97 2,937.92 2,937.93 0.0K
16:13 2,937.97 2,937.97 2,937.85 2,937.92 0.0K
16:14 2,937.86 2,937.89 2,937.86 2,937.89 0.0K
16:15 2,937.84 2,937.84 2,937.84 2,937.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar