CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,236.36
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,974.34 2,974.92 2,974.22 2,974.92 0.0K
09:32 2,975.64 2,975.64 2,974.42 2,974.42 0.0K
09:33 2,974.42 2,974.42 2,973.71 2,974.35 0.0K
09:34 2,974.33 2,974.72 2,974.31 2,974.31 0.0K
09:35 2,974.41 2,974.43 2,974.11 2,974.43 0.0K
09:36 2,974.88 2,975.54 2,974.50 2,975.41 0.0K
09:37 2,975.12 2,976.55 2,975.12 2,976.55 0.0K
09:38 2,976.79 2,977.65 2,976.79 2,977.51 0.0K
09:39 2,977.43 2,978.14 2,977.43 2,978.14 0.0K
09:40 2,978.05 2,978.05 2,977.46 2,977.46 0.0K
09:41 2,977.03 2,977.28 2,976.91 2,976.97 0.0K
09:42 2,977.08 2,977.08 2,974.84 2,974.84 0.0K
09:43 2,974.74 2,975.13 2,974.37 2,975.13 0.0K
09:44 2,975.42 2,975.85 2,975.42 2,975.79 0.0K
09:45 2,975.90 2,976.36 2,975.66 2,976.36 0.0K
09:46 2,976.71 2,976.71 2,975.91 2,976.50 0.0K
09:47 2,976.51 2,977.50 2,976.51 2,977.19 0.0K
09:48 2,977.81 2,978.90 2,977.81 2,978.49 0.0K
09:49 2,978.90 2,979.96 2,978.90 2,979.96 0.0K
09:50 2,980.21 2,980.53 2,980.08 2,980.08 0.0K
09:51 2,980.14 2,980.49 2,980.14 2,980.49 0.0K
09:52 2,980.84 2,982.03 2,980.79 2,982.03 0.0K
09:53 2,982.12 2,982.12 2,980.85 2,980.85 0.0K
09:54 2,980.77 2,981.95 2,980.77 2,981.95 0.0K
09:55 2,982.21 2,982.21 2,981.61 2,981.61 0.0K
09:56 2,981.33 2,981.33 2,980.42 2,980.68 0.0K
09:57 2,980.85 2,980.85 2,979.74 2,980.02 0.0K
09:58 2,980.05 2,981.04 2,980.05 2,981.04 0.0K
09:59 2,981.20 2,981.56 2,981.20 2,981.56 0.0K
10:00 2,981.76 2,981.76 2,981.33 2,981.51 0.0K
10:01 2,981.27 2,982.18 2,981.27 2,981.73 0.0K
10:02 2,981.56 2,981.77 2,981.20 2,981.77 0.0K
10:03 2,981.81 2,982.62 2,981.81 2,982.62 0.0K
10:04 2,982.61 2,982.76 2,982.08 2,982.08 0.0K
10:05 2,982.22 2,982.37 2,982.03 2,982.03 0.0K
10:06 2,982.31 2,982.31 2,981.16 2,981.16 0.0K
10:07 2,980.98 2,981.04 2,980.46 2,981.02 0.0K
10:08 2,981.39 2,982.23 2,981.16 2,981.16 0.0K
10:09 2,981.18 2,982.36 2,981.18 2,982.36 0.0K
10:10 2,982.59 2,982.61 2,982.44 2,982.50 0.0K
10:11 2,982.17 2,982.32 2,982.17 2,982.32 0.0K
10:12 2,982.45 2,984.06 2,982.45 2,983.85 0.0K
10:13 2,984.02 2,984.21 2,983.54 2,984.21 0.0K
10:14 2,984.35 2,984.60 2,984.35 2,984.60 0.0K
10:15 2,984.30 2,984.30 2,983.59 2,983.67 0.0K
10:16 2,984.16 2,984.68 2,984.16 2,984.68 0.0K
10:17 2,985.12 2,985.12 2,984.97 2,985.02 0.0K
10:18 2,985.29 2,985.83 2,985.14 2,985.83 0.0K
10:19 2,985.75 2,986.18 2,985.62 2,985.98 0.0K
10:20 2,985.97 2,985.97 2,985.63 2,985.67 0.0K
10:21 2,985.53 2,985.53 2,985.08 2,985.19 0.0K
10:22 2,985.54 2,986.08 2,985.54 2,986.01 0.0K
10:23 2,986.24 2,986.24 2,985.23 2,985.50 0.0K
10:24 2,985.43 2,985.43 2,984.09 2,984.09 0.0K
10:25 2,984.59 2,984.77 2,983.83 2,983.83 0.0K
10:26 2,983.89 2,984.57 2,983.89 2,984.57 0.0K
10:27 2,984.51 2,984.77 2,984.33 2,984.77 0.0K
10:28 2,984.18 2,984.18 2,982.67 2,983.29 0.0K
10:29 2,982.92 2,982.92 2,981.79 2,981.79 0.0K
10:30 2,981.83 2,983.23 2,981.83 2,983.23 0.0K
10:31 2,983.50 2,984.11 2,983.50 2,983.61 0.0K
10:32 2,983.70 2,984.16 2,983.70 2,984.16 0.0K
10:33 2,984.25 2,984.25 2,984.04 2,984.06 0.0K
10:34 2,983.96 2,984.02 2,983.15 2,983.15 0.0K
10:35 2,983.18 2,983.80 2,983.12 2,983.12 0.0K
10:36 2,982.82 2,984.56 2,982.82 2,984.56 0.0K
10:37 2,984.20 2,984.87 2,983.88 2,984.87 0.0K
10:38 2,984.86 2,985.01 2,984.63 2,984.63 0.0K
10:39 2,984.42 2,984.42 2,983.13 2,983.24 0.0K
10:40 2,983.11 2,984.26 2,983.11 2,984.26 0.0K
10:41 2,984.76 2,984.76 2,983.59 2,983.82 0.0K
10:42 2,984.06 2,984.09 2,983.61 2,984.09 0.0K
10:43 2,984.11 2,984.50 2,984.11 2,984.50 0.0K
10:44 2,984.85 2,985.36 2,984.76 2,984.76 0.0K
10:45 2,984.71 2,984.71 2,984.28 2,984.28 0.0K
10:46 2,984.20 2,984.70 2,984.20 2,984.48 0.0K
10:47 2,984.56 2,984.57 2,984.43 2,984.57 0.0K
10:48 2,984.23 2,984.70 2,984.23 2,984.70 0.0K
10:49 2,984.66 2,985.07 2,984.66 2,984.88 0.0K
10:50 2,984.61 2,984.61 2,983.48 2,983.48 0.0K
10:51 2,983.63 2,984.65 2,983.63 2,984.65 0.0K
10:52 2,984.58 2,984.58 2,984.21 2,984.21 0.0K
10:53 2,984.73 2,985.87 2,984.73 2,985.86 0.0K
10:54 2,985.68 2,985.68 2,984.65 2,984.74 0.0K
10:55 2,984.87 2,985.01 2,984.28 2,985.01 0.0K
10:56 2,985.12 2,985.44 2,984.80 2,984.80 0.0K
10:57 2,984.98 2,985.07 2,984.98 2,985.03 0.0K
10:58 2,984.83 2,984.88 2,984.72 2,984.88 0.0K
10:59 2,984.73 2,985.12 2,984.73 2,984.90 0.0K
11:00 2,984.88 2,985.96 2,984.88 2,985.68 0.0K
11:01 2,985.80 2,986.31 2,985.56 2,986.31 0.0K
11:02 2,986.57 2,986.57 2,985.68 2,985.68 0.0K
11:03 2,985.75 2,986.03 2,985.37 2,986.03 0.0K
11:04 2,985.77 2,986.03 2,985.77 2,985.82 0.0K
11:05 2,985.54 2,986.06 2,985.54 2,986.06 0.0K
11:06 2,986.46 2,986.95 2,986.46 2,986.95 0.0K
11:07 2,986.75 2,986.75 2,986.06 2,986.36 0.0K
11:08 2,986.65 2,986.97 2,986.65 2,986.71 0.0K
11:09 2,986.94 2,987.07 2,986.83 2,986.83 0.0K
11:10 2,986.79 2,987.12 2,986.79 2,987.12 0.0K
11:11 2,987.11 2,987.26 2,987.09 2,987.09 0.0K
11:12 2,986.99 2,986.99 2,986.67 2,986.67 0.0K
11:13 2,986.66 2,987.15 2,986.66 2,987.15 0.0K
11:14 2,987.15 2,987.24 2,987.15 2,987.24 0.0K
11:15 2,987.24 2,987.24 2,987.01 2,987.07 0.0K
11:16 2,986.82 2,986.97 2,986.82 2,986.87 0.0K
11:17 2,986.48 2,986.78 2,986.48 2,986.78 0.0K
11:18 2,986.94 2,987.07 2,986.30 2,986.30 0.0K
11:19 2,986.26 2,986.53 2,986.26 2,986.53 0.0K
11:20 2,986.54 2,986.75 2,986.10 2,986.40 0.0K
11:21 2,986.65 2,986.76 2,986.51 2,986.76 0.0K
11:22 2,986.60 2,986.95 2,986.25 2,986.25 0.0K
11:23 2,986.07 2,986.13 2,985.03 2,985.12 0.0K
11:24 2,985.39 2,985.63 2,985.39 2,985.49 0.0K
11:25 2,985.74 2,985.85 2,985.39 2,985.39 0.0K
11:26 2,985.28 2,985.28 2,984.80 2,984.80 0.0K
11:27 2,985.18 2,985.72 2,985.18 2,985.69 0.0K
11:28 2,985.11 2,985.27 2,984.85 2,985.27 0.0K
11:29 2,985.14 2,985.17 2,984.55 2,984.55 0.0K
11:30 2,984.48 2,984.48 2,984.03 2,984.03 0.0K
11:31 2,983.90 2,983.90 2,983.32 2,983.32 0.0K
11:32 2,983.42 2,983.58 2,983.32 2,983.32 0.0K
11:33 2,983.15 2,983.57 2,983.07 2,983.57 0.0K
11:34 2,983.74 2,984.20 2,983.74 2,984.20 0.0K
11:35 2,984.07 2,984.85 2,984.07 2,984.77 0.0K
11:36 2,984.63 2,984.86 2,984.62 2,984.62 0.0K
11:37 2,984.61 2,985.90 2,984.61 2,985.90 0.0K
11:38 2,985.85 2,986.19 2,985.83 2,986.19 0.0K
11:39 2,986.26 2,986.46 2,986.26 2,986.45 0.0K
11:40 2,986.42 2,986.58 2,986.32 2,986.32 0.0K
11:41 2,986.08 2,986.08 2,985.09 2,985.23 0.0K
11:42 2,985.24 2,985.24 2,983.26 2,983.26 0.0K
11:43 2,983.38 2,983.70 2,983.19 2,983.68 0.0K
11:44 2,983.75 2,984.25 2,983.75 2,984.20 0.0K
11:45 2,984.63 2,985.06 2,984.63 2,985.06 0.0K
11:46 2,984.89 2,985.01 2,984.81 2,985.01 0.0K
11:47 2,984.95 2,984.95 2,984.56 2,984.56 0.0K
11:48 2,984.52 2,984.84 2,984.52 2,984.53 0.0K
11:49 2,984.66 2,984.77 2,984.65 2,984.77 0.0K
11:50 2,984.84 2,985.03 2,984.66 2,984.72 0.0K
11:51 2,984.85 2,985.46 2,984.85 2,985.46 0.0K
11:52 2,985.75 2,986.00 2,985.75 2,986.00 0.0K
11:53 2,985.89 2,985.89 2,985.46 2,985.84 0.0K
11:54 2,985.86 2,986.23 2,985.86 2,986.23 0.0K
11:55 2,985.89 2,985.89 2,985.24 2,985.24 0.0K
11:56 2,985.33 2,985.33 2,984.33 2,984.33 0.0K
11:57 2,984.31 2,984.31 2,983.89 2,983.93 0.0K
11:58 2,983.90 2,983.90 2,983.00 2,983.10 0.0K
11:59 2,982.79 2,982.83 2,982.01 2,982.01 0.0K
12:00 2,982.18 2,982.18 2,981.42 2,981.42 0.0K
12:01 2,982.02 2,982.60 2,982.02 2,982.60 0.0K
12:02 2,982.60 2,983.22 2,982.60 2,983.22 0.0K
12:03 2,983.41 2,983.44 2,983.23 2,983.44 0.0K
12:04 2,983.40 2,983.72 2,983.40 2,983.67 0.0K
12:05 2,983.83 2,983.83 2,983.58 2,983.69 0.0K
12:06 2,983.86 2,984.92 2,983.86 2,984.92 0.0K
12:07 2,984.98 2,985.17 2,984.98 2,985.17 0.0K
12:08 2,985.10 2,985.45 2,985.10 2,985.26 0.0K
12:09 2,985.22 2,985.22 2,984.45 2,984.45 0.0K
12:10 2,983.94 2,984.67 2,983.94 2,984.59 0.0K
12:11 2,984.44 2,984.44 2,984.15 2,984.15 0.0K
12:12 2,984.52 2,985.33 2,984.52 2,985.33 0.0K
12:13 2,985.35 2,985.38 2,985.23 2,985.23 0.0K
12:14 2,985.19 2,985.69 2,985.19 2,985.69 0.0K
12:15 2,985.69 2,985.69 2,985.42 2,985.45 0.0K
12:16 2,985.48 2,986.22 2,985.48 2,986.22 0.0K
12:17 2,986.33 2,986.63 2,986.33 2,986.40 0.0K
12:18 2,986.30 2,986.30 2,985.10 2,985.66 0.0K
12:19 2,983.84 2,984.11 2,983.28 2,984.11 0.0K
12:20 2,984.19 2,984.43 2,984.18 2,984.43 0.0K
12:21 2,984.35 2,984.35 2,983.97 2,983.97 0.0K
12:22 2,983.48 2,983.48 2,982.80 2,982.80 0.0K
12:23 2,982.60 2,983.40 2,982.60 2,983.33 0.0K
12:24 2,983.24 2,983.43 2,983.24 2,983.35 0.0K
12:25 2,983.53 2,983.53 2,983.06 2,983.06 0.0K
12:26 2,982.80 2,983.10 2,982.80 2,983.10 0.0K
12:27 2,983.26 2,983.37 2,983.18 2,983.19 0.0K
12:28 2,983.05 2,983.05 2,982.77 2,982.77 0.0K
12:29 2,983.38 2,984.49 2,983.38 2,984.49 0.0K
12:30 2,984.30 2,985.00 2,984.30 2,984.53 0.0K
12:31 2,984.33 2,984.33 2,984.06 2,984.06 0.0K
12:32 2,983.54 2,983.54 2,981.70 2,981.70 0.0K
12:33 2,982.32 2,982.83 2,982.32 2,982.83 0.0K
12:34 2,982.15 2,982.52 2,982.15 2,982.15 0.0K
12:35 2,981.98 2,981.98 2,980.51 2,980.51 0.0K
12:36 2,980.22 2,980.56 2,980.03 2,980.56 0.0K
12:37 2,981.06 2,981.06 2,980.54 2,980.54 0.0K
12:38 2,980.70 2,981.39 2,980.70 2,980.91 0.0K
12:39 2,980.97 2,980.97 2,980.07 2,980.07 0.0K
12:40 2,980.03 2,980.03 2,978.56 2,978.56 0.0K
12:41 2,979.03 2,979.38 2,978.95 2,979.38 0.0K
12:42 2,979.46 2,979.46 2,978.80 2,979.40 0.0K
12:43 2,979.46 2,980.05 2,979.46 2,979.98 0.0K
12:44 2,980.00 2,980.26 2,979.74 2,980.26 0.0K
12:45 2,979.93 2,980.03 2,979.86 2,979.99 0.0K
12:46 2,979.96 2,979.96 2,979.46 2,979.46 0.0K
12:47 2,979.38 2,979.38 2,978.02 2,978.69 0.0K
12:48 2,978.82 2,979.15 2,978.82 2,979.08 0.0K
12:49 2,979.28 2,979.28 2,978.87 2,978.87 0.0K
12:50 2,978.84 2,978.84 2,978.41 2,978.64 0.0K
12:51 2,978.70 2,978.70 2,977.58 2,977.58 0.0K
12:52 2,977.56 2,977.56 2,975.77 2,975.77 0.0K
12:53 2,975.73 2,976.84 2,975.73 2,976.84 0.0K
12:54 2,977.00 2,977.00 2,976.79 2,976.89 0.0K
12:55 2,977.01 2,977.01 2,976.63 2,976.89 0.0K
12:56 2,976.58 2,976.58 2,975.46 2,975.46 0.0K
12:57 2,975.29 2,975.29 2,974.03 2,974.42 0.0K
12:58 2,974.14 2,974.14 2,973.50 2,973.54 0.0K
12:59 2,973.41 2,974.37 2,973.33 2,974.37 0.0K
13:00 2,974.72 2,975.09 2,974.71 2,974.71 0.0K
13:01 2,974.63 2,974.63 2,973.51 2,973.51 0.0K
13:02 2,973.29 2,973.42 2,972.71 2,973.31 0.0K
13:03 2,973.46 2,974.10 2,973.46 2,973.71 0.0K
13:04 2,973.78 2,973.89 2,973.55 2,973.64 0.0K
13:05 2,973.86 2,974.18 2,973.70 2,973.80 0.0K
13:06 2,973.79 2,973.79 2,973.04 2,973.04 0.0K
13:07 2,973.22 2,973.22 2,972.58 2,972.88 0.0K
13:08 2,972.86 2,973.07 2,972.68 2,973.07 0.0K
13:09 2,973.31 2,973.97 2,973.31 2,973.78 0.0K
13:10 2,974.06 2,975.10 2,974.06 2,975.10 0.0K
13:11 2,974.90 2,974.90 2,974.12 2,974.12 0.0K
13:12 2,973.73 2,973.73 2,972.84 2,973.02 0.0K
13:13 2,973.11 2,973.17 2,973.11 2,973.15 0.0K
13:14 2,973.37 2,973.90 2,973.37 2,973.90 0.0K
13:15 2,974.31 2,974.31 2,972.79 2,972.86 0.0K
13:16 2,972.54 2,973.00 2,972.30 2,972.96 0.0K
13:17 2,972.52 2,972.52 2,971.54 2,972.03 0.0K
13:18 2,972.19 2,972.25 2,972.06 2,972.25 0.0K
13:19 2,972.32 2,973.18 2,972.32 2,973.18 0.0K
13:20 2,973.18 2,973.43 2,973.00 2,973.01 0.0K
13:21 2,972.91 2,973.66 2,972.91 2,973.66 0.0K
13:22 2,974.17 2,974.17 2,974.04 2,974.13 0.0K
13:23 2,974.36 2,974.66 2,974.31 2,974.49 0.0K
13:24 2,974.49 2,974.49 2,973.66 2,973.82 0.0K
13:25 2,973.85 2,973.85 2,973.28 2,973.28 0.0K
13:26 2,973.14 2,973.14 2,972.26 2,972.26 0.0K
13:27 2,972.02 2,972.18 2,972.02 2,972.18 0.0K
13:28 2,972.32 2,972.32 2,970.66 2,970.66 0.0K
13:29 2,970.52 2,970.52 2,969.41 2,969.41 0.0K
13:30 2,969.14 2,970.01 2,969.14 2,970.01 0.0K
13:31 2,970.24 2,970.49 2,969.91 2,969.91 0.0K
13:32 2,969.33 2,970.07 2,969.33 2,970.07 0.0K
13:33 2,970.15 2,970.76 2,970.15 2,970.74 0.0K
13:34 2,970.85 2,970.93 2,970.73 2,970.93 0.0K
13:35 2,970.70 2,970.88 2,970.39 2,970.60 0.0K
13:36 2,970.26 2,970.26 2,969.72 2,969.80 0.0K
13:37 2,969.96 2,969.96 2,969.41 2,969.68 0.0K
13:38 2,969.68 2,969.87 2,969.54 2,969.87 0.0K
13:39 2,969.95 2,970.05 2,969.56 2,969.56 0.0K
13:40 2,968.44 2,968.79 2,968.38 2,968.58 0.0K
13:41 2,968.89 2,968.89 2,968.30 2,968.30 0.0K
13:42 2,968.65 2,968.65 2,966.84 2,966.84 0.0K
13:43 2,967.16 2,967.46 2,967.16 2,967.46 0.0K
13:44 2,967.46 2,968.16 2,967.46 2,968.01 0.0K
13:45 2,968.18 2,968.49 2,968.16 2,968.49 0.0K
13:46 2,968.86 2,968.86 2,967.63 2,967.69 0.0K
13:47 2,967.15 2,967.64 2,967.15 2,967.46 0.0K
13:48 2,967.32 2,967.67 2,967.32 2,967.67 0.0K
13:49 2,967.04 2,967.04 2,966.64 2,966.69 0.0K
13:50 2,966.78 2,966.97 2,966.78 2,966.80 0.0K
13:51 2,966.90 2,967.41 2,966.90 2,967.17 0.0K
13:52 2,967.01 2,967.01 2,965.71 2,965.71 0.0K
13:53 2,965.95 2,966.52 2,965.95 2,966.37 0.0K
13:54 2,966.41 2,966.41 2,966.12 2,966.20 0.0K
13:55 2,966.38 2,966.64 2,965.81 2,965.81 0.0K
13:56 2,965.30 2,965.30 2,963.62 2,963.62 0.0K
13:57 2,963.67 2,963.93 2,963.67 2,963.93 0.0K
13:58 2,964.66 2,964.73 2,964.61 2,964.61 0.0K
13:59 2,964.95 2,965.67 2,964.95 2,965.67 0.0K
14:00 2,965.29 2,965.29 2,964.05 2,964.70 0.0K
14:01 2,964.53 2,965.12 2,964.47 2,965.12 0.0K
14:02 2,965.64 2,966.18 2,965.51 2,966.18 0.0K
14:03 2,966.49 2,967.19 2,966.49 2,967.19 0.0K
14:04 2,967.10 2,967.10 2,965.23 2,965.23 0.0K
14:05 2,964.91 2,964.91 2,964.42 2,964.42 0.0K
14:06 2,964.62 2,964.62 2,964.30 2,964.43 0.0K
14:07 2,964.58 2,964.58 2,963.27 2,963.27 0.0K
14:08 2,963.27 2,963.91 2,963.27 2,963.91 0.0K
14:09 2,963.83 2,964.01 2,963.66 2,963.66 0.0K
14:10 2,964.03 2,964.31 2,964.03 2,964.31 0.0K
14:11 2,964.20 2,964.94 2,964.20 2,964.91 0.0K
14:12 2,964.83 2,965.09 2,964.83 2,965.09 0.0K
14:13 2,965.42 2,965.42 2,964.56 2,964.56 0.0K
14:14 2,964.62 2,964.72 2,964.22 2,964.72 0.0K
14:15 2,965.07 2,965.07 2,964.40 2,964.52 0.0K
14:16 2,964.94 2,964.94 2,963.88 2,964.63 0.0K
14:17 2,965.08 2,966.08 2,965.08 2,966.02 0.0K
14:18 2,965.79 2,966.66 2,965.79 2,966.50 0.0K
14:19 2,966.46 2,966.64 2,966.23 2,966.64 0.0K
14:20 2,966.83 2,967.48 2,966.76 2,967.48 0.0K
14:21 2,967.82 2,967.93 2,967.81 2,967.93 0.0K
14:22 2,967.86 2,969.54 2,967.86 2,969.54 0.0K
14:23 2,969.44 2,969.55 2,969.10 2,969.10 0.0K
14:24 2,969.33 2,969.33 2,968.29 2,968.50 0.0K
14:25 2,968.48 2,968.59 2,967.78 2,968.59 0.0K
14:26 2,968.63 2,968.98 2,968.63 2,968.71 0.0K
14:27 2,968.92 2,969.20 2,968.92 2,969.07 0.0K
14:28 2,969.49 2,969.49 2,969.06 2,969.06 0.0K
14:29 2,968.91 2,968.91 2,968.23 2,968.23 0.0K
14:30 2,968.23 2,968.37 2,968.09 2,968.37 0.0K
14:31 2,968.29 2,969.05 2,968.29 2,969.05 0.0K
14:32 2,968.97 2,969.16 2,968.97 2,969.16 0.0K
14:33 2,969.42 2,969.65 2,969.38 2,969.38 0.0K
14:34 2,969.38 2,969.89 2,969.38 2,969.70 0.0K
14:35 2,969.87 2,970.07 2,969.80 2,970.00 0.0K
14:36 2,970.02 2,970.30 2,970.00 2,970.30 0.0K
14:37 2,970.36 2,970.36 2,969.52 2,969.52 0.0K
14:38 2,969.42 2,970.59 2,969.42 2,970.59 0.0K
14:39 2,970.50 2,970.50 2,970.14 2,970.49 0.0K
14:40 2,970.70 2,970.70 2,970.20 2,970.31 0.0K
14:41 2,970.36 2,971.01 2,970.21 2,971.01 0.0K
14:42 2,971.08 2,971.39 2,970.84 2,971.39 0.0K
14:43 2,972.00 2,972.00 2,971.53 2,971.53 0.0K
14:44 2,971.22 2,971.22 2,970.60 2,970.72 0.0K
14:45 2,970.71 2,970.93 2,970.71 2,970.88 0.0K
14:46 2,970.79 2,971.39 2,970.79 2,971.39 0.0K
14:47 2,971.57 2,971.57 2,970.74 2,970.74 0.0K
14:48 2,970.64 2,970.64 2,970.21 2,970.43 0.0K
14:49 2,970.50 2,970.60 2,970.43 2,970.58 0.0K
14:50 2,970.31 2,970.36 2,970.29 2,970.31 0.0K
14:51 2,970.44 2,970.44 2,969.38 2,969.38 0.0K
14:52 2,969.49 2,969.64 2,969.41 2,969.41 0.0K
14:53 2,969.48 2,969.63 2,969.48 2,969.63 0.0K
14:54 2,969.68 2,970.16 2,969.68 2,969.87 0.0K
14:55 2,970.01 2,970.01 2,969.61 2,969.61 0.0K
14:56 2,969.45 2,969.45 2,968.95 2,969.02 0.0K
14:57 2,968.75 2,968.75 2,967.59 2,967.59 0.0K
14:58 2,967.57 2,967.57 2,966.07 2,966.07 0.0K
14:59 2,965.79 2,965.94 2,965.79 2,965.90 0.0K
15:00 2,966.00 2,966.21 2,965.60 2,966.00 0.0K
15:01 2,965.86 2,967.25 2,965.86 2,967.25 0.0K
15:02 2,966.86 2,967.19 2,966.86 2,966.98 0.0K
15:03 2,966.55 2,966.56 2,965.73 2,965.73 0.0K
15:04 2,965.95 2,965.95 2,965.19 2,965.59 0.0K
15:05 2,965.66 2,966.35 2,965.66 2,966.29 0.0K
15:06 2,966.75 2,967.64 2,966.75 2,967.51 0.0K
15:07 2,967.60 2,967.76 2,967.60 2,967.68 0.0K
15:08 2,967.60 2,968.01 2,967.53 2,968.01 0.0K
15:09 2,968.08 2,968.08 2,967.79 2,967.79 0.0K
15:10 2,968.03 2,968.54 2,968.03 2,968.54 0.0K
15:11 2,968.91 2,968.91 2,968.23 2,968.23 0.0K
15:12 2,968.21 2,968.29 2,967.85 2,967.94 0.0K
15:13 2,968.35 2,968.80 2,968.35 2,968.80 0.0K
15:14 2,969.16 2,969.16 2,967.87 2,967.87 0.0K
15:15 2,967.68 2,967.77 2,967.49 2,967.49 0.0K
15:16 2,967.05 2,967.16 2,966.91 2,967.02 0.0K
15:17 2,967.34 2,967.38 2,967.17 2,967.17 0.0K
15:18 2,967.02 2,967.29 2,966.97 2,967.29 0.0K
15:19 2,968.07 2,968.07 2,967.46 2,967.87 0.0K
15:20 2,968.16 2,968.16 2,967.00 2,967.43 0.0K
15:21 2,967.51 2,967.99 2,967.51 2,967.99 0.0K
15:22 2,968.12 2,968.12 2,967.95 2,968.05 0.0K
15:23 2,968.02 2,968.96 2,967.90 2,968.96 0.0K
15:24 2,968.98 2,969.61 2,968.98 2,969.40 0.0K
15:25 2,969.17 2,969.68 2,969.17 2,969.68 0.0K
15:26 2,969.80 2,969.80 2,969.23 2,969.23 0.0K
15:27 2,969.58 2,969.96 2,969.58 2,969.96 0.0K
15:28 2,969.76 2,969.78 2,969.61 2,969.72 0.0K
15:29 2,969.58 2,969.58 2,969.06 2,969.06 0.0K
15:30 2,968.80 2,968.80 2,967.88 2,968.40 0.0K
15:31 2,968.28 2,968.28 2,967.45 2,967.50 0.0K
15:32 2,967.67 2,969.06 2,967.67 2,969.06 0.0K
15:33 2,968.92 2,969.37 2,968.92 2,969.37 0.0K
15:34 2,969.34 2,969.36 2,969.00 2,969.00 0.0K
15:35 2,969.10 2,969.28 2,968.98 2,968.98 0.0K
15:36 2,968.80 2,968.86 2,968.59 2,968.86 0.0K
15:37 2,968.48 2,968.98 2,968.25 2,968.98 0.0K
15:38 2,969.21 2,969.21 2,968.80 2,968.80 0.0K
15:39 2,969.04 2,969.83 2,969.04 2,969.83 0.0K
15:40 2,970.05 2,970.05 2,969.76 2,969.94 0.0K
15:41 2,969.76 2,969.89 2,969.63 2,969.86 0.0K
15:42 2,970.63 2,970.63 2,969.31 2,969.65 0.0K
15:43 2,970.01 2,970.84 2,970.01 2,970.84 0.0K
15:44 2,971.60 2,972.81 2,971.60 2,972.81 0.0K
15:45 2,972.85 2,973.80 2,972.85 2,973.80 0.0K
15:46 2,973.63 2,973.67 2,973.25 2,973.25 0.0K
15:47 2,972.83 2,973.31 2,972.32 2,973.31 0.0K
15:48 2,973.37 2,974.09 2,973.37 2,974.09 0.0K
15:49 2,973.78 2,973.78 2,973.23 2,973.23 0.0K
15:50 2,973.16 2,973.16 2,971.91 2,971.91 0.0K
15:51 2,971.77 2,971.77 2,971.35 2,971.43 0.0K
15:52 2,971.39 2,972.04 2,971.39 2,971.83 0.0K
15:53 2,972.40 2,972.70 2,972.40 2,972.64 0.0K
15:54 2,972.53 2,973.01 2,972.53 2,973.01 0.0K
15:55 2,972.80 2,973.13 2,972.73 2,972.73 0.0K
15:56 2,972.49 2,972.49 2,970.92 2,970.92 0.0K
15:57 2,970.94 2,970.94 2,970.38 2,970.55 0.0K
15:58 2,970.67 2,970.73 2,970.13 2,970.13 0.0K
15:59 2,969.86 2,970.50 2,969.86 2,970.50 0.0K
16:00 2,971.49 2,971.61 2,971.28 2,971.61 0.0K
16:01 2,971.46 2,971.46 2,971.33 2,971.33 0.0K
16:02 2,971.33 2,971.34 2,971.20 2,971.20 0.0K
16:03 2,971.19 2,971.37 2,971.19 2,971.30 0.0K
16:04 2,971.32 2,971.38 2,971.32 2,971.38 0.0K
16:05 2,971.36 2,971.46 2,971.35 2,971.35 0.0K
16:06 2,971.39 2,971.50 2,971.39 2,971.39 0.0K
16:07 2,971.36 2,971.47 2,971.36 2,971.45 0.0K
16:08 2,971.42 2,971.42 2,971.37 2,971.37 0.0K
16:09 2,971.37 2,971.41 2,971.37 2,971.41 0.0K
16:10 2,971.41 2,971.51 2,971.41 2,971.51 0.0K
16:11 2,971.46 2,971.60 2,971.46 2,971.51 0.0K
16:12 2,971.52 2,971.55 2,971.52 2,971.54 0.0K
16:13 2,971.57 2,971.57 2,971.49 2,971.50 0.0K
16:14 2,971.50 2,971.50 2,971.41 2,971.41 0.0K
16:15 2,971.24 2,971.24 2,971.24 2,971.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar