CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,236.36
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,978.36 2,978.36 2,976.53 2,976.53 0.0K
09:32 2,975.71 2,978.40 2,975.71 2,978.40 0.0K
09:33 2,978.85 2,979.19 2,978.85 2,979.04 0.0K
09:34 2,979.96 2,979.96 2,979.46 2,979.73 0.0K
09:35 2,979.10 2,979.67 2,978.92 2,978.92 0.0K
09:36 2,979.37 2,980.64 2,979.37 2,980.18 0.0K
09:37 2,979.91 2,979.91 2,978.48 2,978.48 0.0K
09:38 2,978.50 2,978.50 2,978.04 2,978.04 0.0K
09:39 2,977.69 2,979.89 2,977.69 2,979.89 0.0K
09:40 2,980.22 2,980.22 2,978.51 2,978.51 0.0K
09:41 2,978.40 2,978.46 2,977.54 2,977.65 0.0K
09:42 2,978.43 2,979.04 2,978.17 2,978.17 0.0K
09:43 2,977.91 2,977.91 2,977.57 2,977.67 0.0K
09:44 2,977.33 2,977.33 2,976.42 2,976.42 0.0K
09:45 2,975.92 2,975.92 2,975.37 2,975.76 0.0K
09:46 2,976.32 2,977.06 2,976.32 2,976.33 0.0K
09:47 2,975.94 2,975.94 2,974.68 2,974.87 0.0K
09:48 2,974.56 2,974.90 2,974.56 2,974.87 0.0K
09:49 2,974.89 2,974.94 2,974.06 2,974.06 0.0K
09:50 2,974.43 2,974.43 2,973.51 2,973.51 0.0K
09:51 2,973.77 2,973.77 2,972.69 2,972.69 0.0K
09:52 2,972.50 2,972.50 2,970.28 2,970.28 0.0K
09:53 2,970.66 2,970.66 2,969.67 2,969.67 0.0K
09:54 2,969.79 2,970.27 2,969.32 2,970.16 0.0K
09:55 2,969.83 2,972.24 2,969.83 2,972.24 0.0K
09:56 2,971.88 2,973.42 2,971.62 2,973.42 0.0K
09:57 2,973.00 2,974.43 2,973.00 2,973.91 0.0K
09:58 2,973.76 2,973.76 2,972.29 2,972.29 0.0K
09:59 2,972.14 2,972.25 2,971.87 2,972.13 0.0K
10:00 2,972.15 2,972.15 2,969.55 2,969.55 0.0K
10:01 2,968.85 2,968.85 2,967.15 2,967.15 0.0K
10:02 2,967.45 2,968.48 2,967.45 2,968.20 0.0K
10:03 2,967.69 2,967.69 2,966.80 2,967.22 0.0K
10:04 2,967.75 2,968.07 2,966.89 2,966.89 0.0K
10:05 2,967.10 2,967.95 2,967.04 2,967.04 0.0K
10:06 2,966.65 2,967.43 2,966.31 2,967.43 0.0K
10:07 2,968.01 2,968.01 2,966.26 2,967.02 0.0K
10:08 2,967.06 2,967.06 2,966.26 2,966.26 0.0K
10:09 2,966.31 2,966.72 2,966.31 2,966.72 0.0K
10:10 2,967.77 2,968.75 2,967.34 2,967.34 0.0K
10:11 2,967.43 2,967.43 2,966.34 2,966.89 0.0K
10:12 2,967.00 2,967.33 2,966.95 2,966.95 0.0K
10:13 2,966.89 2,966.89 2,965.70 2,965.88 0.0K
10:14 2,965.50 2,965.50 2,963.83 2,963.83 0.0K
10:15 2,963.67 2,964.93 2,963.67 2,963.92 0.0K
10:16 2,964.28 2,965.30 2,964.28 2,964.83 0.0K
10:17 2,965.02 2,965.02 2,963.59 2,963.59 0.0K
10:18 2,963.28 2,963.28 2,962.32 2,962.32 0.0K
10:19 2,962.44 2,962.44 2,961.10 2,961.10 0.0K
10:20 2,960.67 2,960.67 2,959.57 2,959.57 0.0K
10:21 2,958.28 2,960.05 2,958.28 2,959.85 0.0K
10:22 2,959.85 2,961.09 2,959.85 2,961.09 0.0K
10:23 2,961.99 2,962.50 2,961.84 2,962.04 0.0K
10:24 2,961.41 2,961.41 2,960.00 2,960.00 0.0K
10:25 2,959.82 2,960.47 2,958.91 2,960.47 0.0K
10:26 2,960.57 2,961.02 2,959.96 2,959.96 0.0K
10:27 2,959.82 2,960.44 2,959.71 2,959.71 0.0K
10:28 2,959.88 2,959.88 2,959.41 2,959.62 0.0K
10:29 2,959.33 2,959.33 2,958.19 2,958.19 0.0K
10:30 2,958.37 2,959.37 2,958.37 2,959.22 0.0K
10:31 2,958.38 2,959.00 2,957.75 2,959.00 0.0K
10:32 2,959.29 2,959.29 2,958.35 2,959.09 0.0K
10:33 2,958.94 2,959.44 2,958.51 2,959.44 0.0K
10:34 2,959.16 2,959.76 2,959.16 2,959.76 0.0K
10:35 2,959.70 2,960.81 2,959.70 2,960.81 0.0K
10:36 2,960.90 2,961.93 2,960.74 2,961.93 0.0K
10:37 2,962.28 2,962.53 2,962.06 2,962.06 0.0K
10:38 2,961.88 2,963.45 2,961.74 2,963.45 0.0K
10:39 2,963.12 2,963.57 2,963.12 2,963.57 0.0K
10:40 2,963.56 2,963.57 2,962.91 2,962.91 0.0K
10:41 2,961.98 2,962.40 2,961.57 2,962.40 0.0K
10:42 2,962.52 2,962.85 2,962.28 2,962.63 0.0K
10:43 2,962.61 2,964.51 2,962.61 2,964.51 0.0K
10:44 2,965.18 2,965.18 2,962.55 2,962.79 0.0K
10:45 2,963.54 2,964.42 2,963.53 2,964.42 0.0K
10:46 2,964.04 2,964.24 2,962.55 2,962.55 0.0K
10:47 2,962.34 2,962.34 2,961.33 2,961.88 0.0K
10:48 2,962.12 2,962.82 2,962.12 2,962.58 0.0K
10:49 2,962.59 2,963.57 2,962.59 2,963.57 0.0K
10:50 2,963.73 2,964.07 2,963.67 2,963.90 0.0K
10:51 2,963.84 2,965.87 2,963.84 2,965.87 0.0K
10:52 2,966.10 2,966.81 2,965.74 2,966.81 0.0K
10:53 2,966.52 2,966.52 2,966.33 2,966.38 0.0K
10:54 2,966.41 2,966.52 2,966.41 2,966.42 0.0K
10:55 2,966.36 2,966.92 2,966.36 2,966.91 0.0K
10:56 2,966.77 2,967.13 2,966.77 2,966.98 0.0K
10:57 2,966.50 2,966.50 2,965.52 2,966.26 0.0K
10:58 2,966.50 2,966.50 2,966.09 2,966.09 0.0K
10:59 2,965.91 2,965.91 2,964.15 2,964.15 0.0K
11:00 2,963.46 2,963.46 2,962.20 2,962.42 0.0K
11:01 2,962.14 2,962.37 2,961.71 2,961.71 0.0K
11:02 2,961.44 2,961.44 2,960.72 2,960.72 0.0K
11:03 2,960.95 2,960.95 2,959.49 2,959.49 0.0K
11:04 2,960.14 2,960.28 2,960.14 2,960.20 0.0K
11:05 2,960.90 2,960.90 2,959.95 2,960.04 0.0K
11:06 2,960.64 2,960.83 2,960.53 2,960.74 0.0K
11:07 2,961.41 2,962.36 2,961.41 2,962.36 0.0K
11:08 2,962.39 2,962.39 2,961.96 2,962.23 0.0K
11:09 2,961.05 2,961.85 2,961.05 2,961.85 0.0K
11:10 2,961.93 2,962.10 2,961.77 2,962.10 0.0K
11:11 2,962.29 2,963.08 2,962.22 2,962.22 0.0K
11:12 2,962.09 2,963.35 2,962.09 2,962.72 0.0K
11:13 2,963.21 2,963.21 2,962.83 2,962.83 0.0K
11:14 2,962.91 2,962.91 2,962.50 2,962.79 0.0K
11:15 2,962.68 2,963.13 2,962.68 2,962.88 0.0K
11:16 2,962.26 2,962.26 2,961.75 2,961.75 0.0K
11:17 2,961.53 2,962.03 2,961.53 2,961.97 0.0K
11:18 2,961.59 2,961.77 2,961.21 2,961.77 0.0K
11:19 2,962.26 2,962.87 2,962.17 2,962.87 0.0K
11:20 2,962.29 2,962.41 2,962.29 2,962.32 0.0K
11:21 2,962.37 2,962.75 2,962.03 2,962.75 0.0K
11:22 2,962.27 2,962.27 2,961.70 2,961.98 0.0K
11:23 2,961.25 2,961.25 2,960.65 2,960.65 0.0K
11:24 2,960.90 2,962.11 2,960.90 2,962.11 0.0K
11:25 2,962.06 2,962.06 2,961.49 2,961.49 0.0K
11:26 2,961.34 2,961.34 2,960.07 2,960.07 0.0K
11:27 2,959.97 2,959.97 2,958.74 2,958.74 0.0K
11:28 2,959.18 2,959.33 2,958.99 2,959.26 0.0K
11:29 2,959.21 2,959.51 2,959.21 2,959.26 0.0K
11:30 2,959.05 2,959.58 2,958.94 2,958.94 0.0K
11:31 2,957.81 2,957.81 2,956.64 2,956.64 0.0K
11:32 2,956.53 2,956.53 2,955.98 2,955.98 0.0K
11:33 2,955.25 2,955.73 2,955.02 2,955.22 0.0K
11:34 2,955.78 2,957.65 2,955.78 2,957.65 0.0K
11:35 2,958.58 2,958.58 2,956.98 2,956.98 0.0K
11:36 2,957.40 2,958.94 2,957.40 2,958.57 0.0K
11:37 2,958.77 2,959.96 2,958.77 2,959.68 0.0K
11:38 2,959.79 2,960.21 2,959.79 2,959.90 0.0K
11:39 2,959.65 2,960.60 2,959.65 2,960.60 0.0K
11:40 2,960.51 2,960.51 2,959.75 2,959.75 0.0K
11:41 2,959.63 2,960.07 2,959.60 2,959.65 0.0K
11:42 2,959.40 2,959.90 2,959.23 2,959.23 0.0K
11:43 2,959.25 2,959.30 2,958.81 2,958.88 0.0K
11:44 2,959.03 2,959.92 2,959.03 2,959.92 0.0K
11:45 2,960.02 2,960.10 2,959.83 2,959.83 0.0K
11:46 2,960.24 2,960.59 2,960.24 2,960.40 0.0K
11:47 2,960.63 2,961.18 2,960.63 2,961.04 0.0K
11:48 2,961.11 2,961.73 2,961.00 2,961.73 0.0K
11:49 2,961.64 2,963.33 2,961.64 2,963.32 0.0K
11:50 2,963.58 2,964.05 2,963.58 2,963.88 0.0K
11:51 2,964.20 2,964.96 2,964.20 2,964.96 0.0K
11:52 2,964.83 2,964.83 2,964.41 2,964.41 0.0K
11:53 2,964.43 2,964.69 2,964.43 2,964.69 0.0K
11:54 2,964.34 2,964.62 2,964.34 2,964.42 0.0K
11:55 2,964.69 2,964.69 2,964.22 2,964.22 0.0K
11:56 2,964.06 2,965.41 2,964.06 2,965.41 0.0K
11:57 2,965.60 2,968.28 2,965.60 2,968.28 0.0K
11:58 2,968.71 2,968.71 2,967.48 2,967.48 0.0K
11:59 2,967.30 2,967.30 2,966.56 2,967.17 0.0K
12:00 2,967.13 2,967.13 2,966.49 2,966.92 0.0K
12:01 2,967.28 2,967.38 2,966.42 2,966.42 0.0K
12:02 2,967.01 2,967.10 2,966.71 2,966.82 0.0K
12:03 2,966.47 2,966.69 2,966.17 2,966.17 0.0K
12:04 2,966.40 2,966.40 2,965.83 2,965.83 0.0K
12:05 2,965.62 2,965.67 2,965.58 2,965.67 0.0K
12:06 2,965.56 2,965.71 2,965.35 2,965.71 0.0K
12:07 2,965.83 2,965.83 2,965.54 2,965.64 0.0K
12:08 2,965.77 2,966.25 2,965.29 2,965.29 0.0K
12:09 2,965.12 2,965.50 2,965.12 2,965.47 0.0K
12:10 2,965.51 2,966.08 2,965.51 2,966.08 0.0K
12:11 2,966.37 2,966.71 2,966.37 2,966.71 0.0K
12:12 2,966.90 2,966.90 2,966.37 2,966.37 0.0K
12:13 2,965.88 2,966.51 2,965.82 2,965.82 0.0K
12:14 2,965.89 2,965.93 2,965.66 2,965.72 0.0K
12:15 2,965.77 2,965.98 2,965.40 2,965.98 0.0K
12:16 2,965.73 2,965.80 2,965.41 2,965.80 0.0K
12:17 2,965.97 2,966.40 2,965.21 2,966.28 0.0K
12:18 2,966.11 2,966.11 2,965.54 2,965.65 0.0K
12:19 2,965.69 2,965.69 2,965.37 2,965.39 0.0K
12:20 2,965.52 2,965.52 2,964.85 2,965.03 0.0K
12:21 2,965.20 2,965.20 2,964.18 2,964.18 0.0K
12:22 2,964.24 2,964.24 2,963.79 2,963.84 0.0K
12:23 2,963.77 2,964.81 2,963.77 2,964.81 0.0K
12:24 2,965.13 2,965.90 2,965.13 2,965.90 0.0K
12:25 2,965.87 2,966.06 2,965.54 2,966.06 0.0K
12:26 2,966.41 2,966.41 2,966.16 2,966.32 0.0K
12:27 2,966.03 2,966.59 2,965.90 2,966.59 0.0K
12:28 2,966.73 2,967.52 2,966.73 2,967.52 0.0K
12:29 2,967.65 2,968.32 2,967.65 2,968.32 0.0K
12:30 2,968.51 2,969.13 2,968.49 2,969.13 0.0K
12:31 2,968.36 2,968.66 2,968.03 2,968.66 0.0K
12:32 2,968.67 2,968.94 2,968.67 2,968.94 0.0K
12:33 2,969.01 2,969.37 2,968.86 2,969.37 0.0K
12:34 2,969.31 2,969.36 2,968.94 2,968.94 0.0K
12:35 2,968.94 2,968.96 2,968.87 2,968.96 0.0K
12:36 2,968.76 2,968.92 2,968.76 2,968.92 0.0K
12:37 2,968.95 2,969.58 2,968.95 2,969.37 0.0K
12:38 2,969.35 2,969.87 2,969.35 2,969.87 0.0K
12:39 2,969.89 2,970.36 2,969.89 2,970.04 0.0K
12:40 2,969.71 2,970.13 2,969.71 2,970.13 0.0K
12:41 2,970.16 2,970.50 2,970.16 2,970.50 0.0K
12:42 2,970.43 2,971.07 2,970.43 2,970.99 0.0K
12:43 2,970.78 2,970.92 2,970.47 2,970.47 0.0K
12:44 2,970.11 2,970.11 2,969.98 2,970.09 0.0K
12:45 2,969.94 2,970.12 2,969.62 2,969.62 0.0K
12:46 2,969.82 2,969.84 2,969.62 2,969.62 0.0K
12:47 2,969.66 2,969.82 2,969.65 2,969.65 0.0K
12:48 2,969.27 2,969.43 2,969.09 2,969.09 0.0K
12:49 2,969.29 2,969.77 2,969.29 2,969.67 0.0K
12:50 2,969.65 2,969.80 2,969.65 2,969.80 0.0K
12:51 2,969.97 2,970.74 2,969.97 2,970.74 0.0K
12:52 2,970.75 2,971.05 2,970.74 2,971.05 0.0K
12:53 2,971.03 2,971.03 2,970.64 2,970.64 0.0K
12:54 2,970.35 2,970.81 2,970.35 2,970.81 0.0K
12:55 2,970.70 2,971.03 2,970.70 2,970.95 0.0K
12:56 2,971.15 2,971.15 2,970.75 2,971.00 0.0K
12:57 2,971.15 2,971.15 2,970.88 2,971.14 0.0K
12:58 2,971.62 2,971.98 2,971.62 2,971.98 0.0K
12:59 2,971.79 2,971.79 2,971.69 2,971.75 0.0K
13:00 2,972.07 2,972.70 2,972.07 2,972.70 0.0K
13:01 2,973.28 2,974.03 2,973.28 2,974.03 0.0K
13:02 2,974.29 2,974.29 2,973.72 2,973.93 0.0K
13:03 2,973.98 2,974.20 2,973.83 2,973.83 0.0K
13:04 2,974.26 2,974.26 2,973.83 2,973.83 0.0K
13:05 2,974.09 2,974.46 2,974.00 2,974.46 0.0K
13:06 2,974.32 2,975.36 2,974.32 2,975.36 0.0K
13:07 2,975.67 2,976.01 2,975.67 2,976.01 0.0K
13:08 2,976.18 2,976.18 2,975.96 2,975.99 0.0K
13:09 2,975.93 2,975.93 2,975.14 2,975.14 0.0K
13:10 2,975.12 2,975.29 2,975.11 2,975.26 0.0K
13:11 2,975.22 2,975.22 2,974.27 2,974.27 0.0K
13:12 2,974.10 2,974.10 2,973.73 2,973.86 0.0K
13:13 2,973.97 2,973.97 2,973.84 2,973.84 0.0K
13:14 2,973.45 2,973.45 2,972.58 2,972.58 0.0K
13:15 2,972.53 2,972.53 2,972.03 2,972.32 0.0K
13:16 2,972.53 2,973.08 2,972.53 2,973.08 0.0K
13:17 2,972.78 2,972.78 2,972.27 2,972.38 0.0K
13:18 2,972.50 2,972.70 2,971.56 2,971.56 0.0K
13:19 2,971.36 2,971.91 2,971.36 2,971.54 0.0K
13:20 2,971.37 2,971.83 2,971.37 2,971.83 0.0K
13:21 2,971.85 2,972.80 2,971.85 2,972.80 0.0K
13:22 2,972.39 2,972.58 2,971.88 2,971.88 0.0K
13:23 2,971.74 2,972.24 2,971.74 2,972.24 0.0K
13:24 2,972.29 2,972.64 2,972.29 2,972.53 0.0K
13:25 2,972.69 2,972.69 2,972.03 2,972.03 0.0K
13:26 2,971.79 2,971.79 2,971.32 2,971.32 0.0K
13:27 2,971.34 2,971.34 2,970.92 2,970.92 0.0K
13:28 2,970.44 2,970.44 2,969.79 2,969.79 0.0K
13:29 2,969.31 2,969.31 2,968.56 2,968.58 0.0K
13:30 2,968.49 2,968.87 2,968.21 2,968.60 0.0K
13:31 2,968.40 2,969.12 2,968.40 2,969.02 0.0K
13:32 2,969.91 2,969.99 2,969.32 2,969.32 0.0K
13:33 2,969.73 2,969.73 2,969.46 2,969.48 0.0K
13:34 2,969.25 2,970.04 2,969.25 2,969.90 0.0K
13:35 2,969.73 2,969.80 2,969.65 2,969.80 0.0K
13:36 2,969.88 2,970.53 2,969.88 2,970.08 0.0K
13:37 2,969.99 2,971.72 2,969.99 2,971.68 0.0K
13:38 2,971.85 2,973.12 2,971.85 2,973.12 0.0K
13:39 2,973.50 2,974.11 2,973.50 2,973.91 0.0K
13:40 2,974.87 2,974.87 2,974.33 2,974.33 0.0K
13:41 2,974.82 2,974.82 2,974.05 2,974.05 0.0K
13:42 2,974.15 2,974.41 2,974.15 2,974.23 0.0K
13:43 2,974.02 2,975.27 2,974.02 2,975.20 0.0K
13:44 2,975.20 2,975.40 2,974.88 2,974.88 0.0K
13:45 2,974.84 2,975.05 2,974.74 2,975.05 0.0K
13:46 2,975.10 2,975.10 2,974.67 2,974.79 0.0K
13:47 2,975.10 2,975.10 2,974.69 2,974.94 0.0K
13:48 2,975.23 2,975.23 2,974.91 2,974.91 0.0K
13:49 2,974.68 2,974.68 2,974.48 2,974.48 0.0K
13:50 2,974.54 2,974.70 2,973.67 2,973.67 0.0K
13:51 2,973.69 2,973.69 2,972.97 2,972.97 0.0K
13:52 2,972.63 2,973.54 2,972.60 2,973.54 0.0K
13:53 2,973.67 2,974.44 2,973.67 2,974.17 0.0K
13:54 2,973.91 2,973.91 2,973.27 2,973.29 0.0K
13:55 2,973.18 2,973.18 2,972.58 2,972.68 0.0K
13:56 2,972.66 2,972.67 2,972.65 2,972.67 0.0K
13:57 2,972.51 2,973.15 2,972.51 2,972.95 0.0K
13:58 2,972.71 2,972.85 2,972.51 2,972.85 0.0K
13:59 2,973.11 2,973.11 2,971.94 2,972.04 0.0K
14:00 2,972.04 2,972.16 2,971.96 2,972.01 0.0K
14:01 2,971.82 2,972.17 2,971.69 2,971.73 0.0K
14:02 2,971.43 2,971.49 2,971.28 2,971.49 0.0K
14:03 2,971.69 2,971.69 2,971.09 2,971.60 0.0K
14:04 2,971.41 2,971.41 2,971.05 2,971.05 0.0K
14:05 2,971.33 2,971.33 2,971.15 2,971.20 0.0K
14:06 2,971.23 2,971.38 2,971.12 2,971.12 0.0K
14:07 2,971.12 2,971.44 2,971.12 2,971.44 0.0K
14:08 2,971.30 2,971.39 2,971.30 2,971.36 0.0K
14:09 2,971.27 2,971.38 2,971.07 2,971.38 0.0K
14:10 2,971.42 2,971.42 2,970.97 2,971.23 0.0K
14:11 2,971.23 2,971.23 2,970.57 2,970.57 0.0K
14:12 2,970.22 2,970.25 2,969.77 2,969.77 0.0K
14:13 2,969.66 2,969.89 2,969.66 2,969.88 0.0K
14:14 2,969.75 2,969.75 2,968.60 2,968.60 0.0K
14:15 2,968.30 2,968.30 2,967.46 2,967.46 0.0K
14:16 2,967.30 2,967.74 2,967.03 2,967.74 0.0K
14:17 2,968.08 2,968.74 2,968.08 2,968.72 0.0K
14:18 2,968.57 2,968.59 2,968.48 2,968.59 0.0K
14:19 2,968.98 2,969.01 2,968.53 2,969.01 0.0K
14:20 2,969.05 2,969.05 2,967.63 2,967.63 0.0K
14:21 2,967.85 2,967.90 2,967.67 2,967.83 0.0K
14:22 2,967.86 2,968.35 2,967.38 2,967.38 0.0K
14:23 2,967.56 2,967.76 2,967.32 2,967.32 0.0K
14:24 2,967.34 2,967.92 2,967.34 2,967.81 0.0K
14:25 2,967.43 2,967.83 2,967.43 2,967.74 0.0K
14:26 2,967.48 2,967.56 2,966.84 2,967.56 0.0K
14:27 2,967.52 2,967.75 2,967.48 2,967.48 0.0K
14:28 2,967.36 2,967.36 2,967.02 2,967.07 0.0K
14:29 2,967.27 2,967.27 2,966.70 2,966.92 0.0K
14:30 2,966.91 2,967.45 2,966.91 2,967.41 0.0K
14:31 2,967.47 2,968.16 2,967.47 2,968.14 0.0K
14:32 2,968.18 2,968.50 2,968.18 2,968.43 0.0K
14:33 2,968.32 2,968.32 2,968.15 2,968.15 0.0K
14:34 2,968.08 2,968.99 2,968.08 2,968.99 0.0K
14:35 2,969.44 2,969.44 2,968.31 2,968.31 0.0K
14:36 2,967.89 2,969.45 2,967.89 2,969.45 0.0K
14:37 2,969.11 2,969.90 2,969.11 2,969.79 0.0K
14:38 2,970.05 2,971.73 2,970.05 2,971.73 0.0K
14:39 2,971.94 2,972.73 2,971.94 2,972.73 0.0K
14:40 2,973.38 2,973.38 2,972.89 2,973.26 0.0K
14:41 2,973.13 2,973.66 2,973.13 2,973.66 0.0K
14:42 2,973.59 2,973.93 2,973.59 2,973.93 0.0K
14:43 2,974.06 2,974.55 2,974.06 2,974.40 0.0K
14:44 2,974.32 2,974.39 2,974.13 2,974.13 0.0K
14:45 2,974.10 2,974.10 2,972.40 2,972.40 0.0K
14:46 2,972.23 2,972.23 2,971.13 2,971.13 0.0K
14:47 2,971.67 2,971.91 2,971.50 2,971.84 0.0K
14:48 2,971.91 2,973.20 2,971.70 2,973.20 0.0K
14:49 2,973.51 2,973.81 2,973.29 2,973.29 0.0K
14:50 2,973.51 2,974.11 2,973.51 2,973.88 0.0K
14:51 2,973.46 2,973.46 2,973.27 2,973.35 0.0K
14:52 2,973.80 2,973.80 2,973.35 2,973.39 0.0K
14:53 2,973.67 2,973.96 2,973.34 2,973.34 0.0K
14:54 2,973.45 2,973.50 2,973.35 2,973.48 0.0K
14:55 2,973.57 2,973.86 2,973.57 2,973.86 0.0K
14:56 2,974.09 2,974.32 2,973.96 2,974.32 0.0K
14:57 2,974.25 2,974.25 2,973.95 2,973.95 0.0K
14:58 2,973.51 2,973.67 2,973.51 2,973.65 0.0K
14:59 2,973.52 2,973.61 2,973.52 2,973.57 0.0K
15:00 2,973.56 2,974.04 2,973.56 2,973.74 0.0K
15:01 2,974.04 2,974.32 2,974.04 2,974.32 0.0K
15:02 2,974.04 2,974.76 2,974.04 2,974.36 0.0K
15:03 2,973.63 2,973.63 2,972.43 2,972.89 0.0K
15:04 2,972.89 2,974.03 2,972.89 2,974.01 0.0K
15:05 2,974.09 2,974.36 2,974.09 2,974.24 0.0K
15:06 2,974.31 2,974.45 2,974.25 2,974.43 0.0K
15:07 2,974.42 2,974.63 2,974.29 2,974.63 0.0K
15:08 2,974.86 2,975.20 2,974.53 2,974.53 0.0K
15:09 2,974.06 2,974.06 2,973.74 2,973.76 0.0K
15:10 2,973.60 2,973.60 2,972.32 2,972.32 0.0K
15:11 2,972.43 2,972.87 2,972.27 2,972.30 0.0K
15:12 2,972.66 2,973.40 2,972.66 2,973.40 0.0K
15:13 2,973.01 2,973.01 2,972.79 2,972.97 0.0K
15:14 2,972.83 2,972.83 2,972.53 2,972.81 0.0K
15:15 2,973.17 2,973.55 2,973.17 2,973.26 0.0K
15:16 2,973.26 2,973.35 2,972.99 2,973.33 0.0K
15:17 2,973.20 2,973.57 2,973.20 2,973.27 0.0K
15:18 2,972.99 2,973.51 2,972.99 2,973.51 0.0K
15:19 2,973.48 2,975.19 2,973.48 2,974.82 0.0K
15:20 2,975.00 2,975.93 2,975.00 2,975.46 0.0K
15:21 2,975.01 2,975.07 2,974.80 2,975.07 0.0K
15:22 2,975.51 2,976.78 2,975.51 2,976.78 0.0K
15:23 2,977.01 2,977.68 2,977.01 2,977.68 0.0K
15:24 2,977.37 2,977.88 2,977.37 2,977.79 0.0K
15:25 2,977.83 2,977.83 2,977.07 2,977.07 0.0K
15:26 2,977.21 2,977.47 2,976.95 2,976.95 0.0K
15:27 2,977.10 2,977.14 2,976.98 2,977.07 0.0K
15:28 2,976.59 2,976.59 2,975.95 2,976.34 0.0K
15:29 2,976.22 2,976.22 2,975.24 2,975.24 0.0K
15:30 2,975.60 2,975.60 2,974.27 2,974.54 0.0K
15:31 2,974.38 2,974.64 2,973.61 2,973.61 0.0K
15:32 2,974.23 2,974.78 2,974.16 2,974.58 0.0K
15:33 2,974.86 2,974.99 2,974.59 2,974.59 0.0K
15:34 2,974.80 2,974.80 2,974.40 2,974.40 0.0K
15:35 2,974.34 2,974.75 2,974.34 2,974.61 0.0K
15:36 2,974.27 2,974.27 2,972.33 2,972.33 0.0K
15:37 2,972.23 2,972.23 2,971.29 2,971.36 0.0K
15:38 2,971.74 2,972.32 2,971.67 2,972.32 0.0K
15:39 2,971.91 2,971.91 2,970.79 2,970.79 0.0K
15:40 2,970.53 2,970.72 2,970.38 2,970.72 0.0K
15:41 2,971.01 2,971.44 2,970.17 2,970.17 0.0K
15:42 2,969.72 2,970.44 2,969.72 2,970.43 0.0K
15:43 2,970.43 2,970.55 2,970.21 2,970.21 0.0K
15:44 2,970.23 2,971.00 2,970.23 2,970.37 0.0K
15:45 2,970.32 2,970.74 2,970.20 2,970.20 0.0K
15:46 2,969.98 2,970.81 2,969.98 2,970.81 0.0K
15:47 2,970.16 2,971.01 2,970.16 2,970.58 0.0K
15:48 2,970.96 2,971.46 2,970.96 2,971.46 0.0K
15:49 2,971.82 2,971.84 2,971.65 2,971.84 0.0K
15:50 2,971.67 2,971.85 2,971.08 2,971.08 0.0K
15:51 2,970.87 2,971.39 2,970.72 2,971.39 0.0K
15:52 2,970.91 2,971.32 2,970.48 2,970.48 0.0K
15:53 2,970.40 2,970.40 2,969.31 2,969.31 0.0K
15:54 2,969.09 2,969.38 2,968.49 2,968.49 0.0K
15:55 2,969.15 2,969.82 2,969.15 2,969.26 0.0K
15:56 2,969.67 2,970.99 2,969.67 2,970.99 0.0K
15:57 2,971.19 2,972.00 2,971.19 2,971.65 0.0K
15:58 2,971.92 2,972.71 2,971.92 2,972.15 0.0K
15:59 2,972.25 2,972.25 2,970.17 2,970.17 0.0K
16:00 2,970.89 2,970.89 2,970.83 2,970.83 0.0K
16:01 2,970.89 2,970.93 2,970.89 2,970.93 0.0K
16:02 2,970.93 2,970.96 2,970.87 2,970.87 0.0K
16:03 2,970.87 2,971.01 2,970.87 2,970.98 0.0K
16:04 2,970.91 2,971.06 2,970.91 2,971.06 0.0K
16:05 2,971.06 2,971.13 2,971.05 2,971.12 0.0K
16:06 2,971.08 2,971.15 2,971.06 2,971.15 0.0K
16:07 2,971.14 2,971.14 2,971.08 2,971.10 0.0K
16:08 2,971.02 2,971.13 2,970.98 2,970.98 0.0K
16:09 2,971.10 2,971.10 2,971.04 2,971.04 0.0K
16:10 2,971.05 2,971.09 2,970.80 2,970.80 0.0K
16:11 2,971.01 2,971.05 2,971.00 2,971.05 0.0K
16:12 2,971.10 2,971.12 2,971.01 2,971.01 0.0K
16:13 2,971.07 2,971.07 2,971.03 2,971.03 0.0K
16:14 2,971.02 2,971.04 2,970.97 2,970.97 0.0K
16:15 2,971.04 2,971.04 2,971.04 2,971.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar