CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,241.63
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,993.38 2,994.04 2,993.38 2,994.04 0.0K
09:32 2,994.08 2,995.97 2,994.08 2,995.85 0.0K
09:33 2,995.89 2,995.89 2,994.83 2,994.83 0.0K
09:34 2,993.76 2,993.84 2,993.48 2,993.84 0.0K
09:35 2,993.50 2,993.50 2,992.31 2,992.31 0.0K
09:36 2,991.88 2,992.15 2,991.73 2,991.85 0.0K
09:37 2,991.12 2,991.12 2,990.23 2,990.24 0.0K
09:38 2,990.23 2,991.37 2,990.23 2,991.37 0.0K
09:39 2,991.09 2,991.09 2,990.44 2,990.44 0.0K
09:40 2,990.34 2,990.77 2,990.34 2,990.77 0.0K
09:41 2,990.70 2,991.05 2,990.70 2,990.73 0.0K
09:42 2,990.20 2,990.57 2,990.20 2,990.31 0.0K
09:43 2,990.21 2,990.21 2,989.12 2,989.12 0.0K
09:44 2,989.09 2,989.68 2,988.91 2,989.68 0.0K
09:45 2,989.55 2,990.10 2,989.55 2,990.01 0.0K
09:46 2,989.84 2,989.98 2,989.41 2,989.41 0.0K
09:47 2,988.87 2,989.57 2,988.87 2,989.31 0.0K
09:48 2,989.23 2,989.58 2,989.06 2,989.06 0.0K
09:49 2,988.93 2,988.93 2,987.71 2,987.71 0.0K
09:50 2,988.01 2,988.01 2,987.46 2,987.60 0.0K
09:51 2,987.59 2,987.62 2,987.43 2,987.54 0.0K
09:52 2,986.99 2,986.99 2,986.28 2,986.28 0.0K
09:53 2,986.36 2,986.36 2,984.54 2,984.54 0.0K
09:54 2,984.34 2,984.89 2,984.34 2,984.41 0.0K
09:55 2,984.86 2,984.86 2,983.61 2,983.61 0.0K
09:56 2,983.37 2,984.32 2,983.37 2,984.32 0.0K
09:57 2,984.54 2,984.54 2,982.61 2,982.61 0.0K
09:58 2,982.96 2,982.96 2,982.29 2,982.60 0.0K
09:59 2,982.65 2,982.82 2,982.18 2,982.18 0.0K
10:00 2,982.29 2,983.31 2,982.17 2,983.31 0.0K
10:01 2,983.13 2,983.13 2,980.35 2,980.35 0.0K
10:02 2,979.97 2,980.69 2,979.97 2,980.40 0.0K
10:03 2,979.95 2,979.95 2,978.26 2,978.26 0.0K
10:04 2,978.27 2,978.27 2,976.87 2,976.87 0.0K
10:05 2,977.51 2,977.52 2,977.01 2,977.01 0.0K
10:06 2,976.71 2,976.71 2,975.82 2,976.22 0.0K
10:07 2,975.68 2,976.57 2,975.12 2,975.12 0.0K
10:08 2,975.47 2,978.03 2,975.47 2,977.89 0.0K
10:09 2,979.07 2,980.91 2,979.07 2,980.91 0.0K
10:10 2,980.59 2,981.11 2,980.59 2,981.06 0.0K
10:11 2,982.04 2,982.37 2,981.84 2,981.84 0.0K
10:12 2,981.37 2,982.14 2,981.37 2,982.14 0.0K
10:13 2,981.96 2,982.79 2,981.52 2,982.79 0.0K
10:14 2,982.63 2,984.17 2,982.63 2,983.63 0.0K
10:15 2,983.73 2,983.92 2,983.35 2,983.92 0.0K
10:16 2,984.12 2,984.44 2,983.93 2,984.44 0.0K
10:17 2,984.68 2,984.68 2,983.72 2,983.72 0.0K
10:18 2,983.46 2,983.46 2,982.72 2,982.72 0.0K
10:19 2,982.66 2,982.66 2,981.48 2,981.48 0.0K
10:20 2,981.62 2,982.78 2,981.62 2,982.27 0.0K
10:21 2,982.28 2,983.44 2,982.28 2,983.35 0.0K
10:22 2,982.85 2,983.10 2,982.75 2,982.75 0.0K
10:23 2,983.17 2,984.17 2,983.17 2,984.01 0.0K
10:24 2,983.47 2,983.99 2,983.47 2,983.99 0.0K
10:25 2,984.16 2,984.16 2,983.61 2,983.61 0.0K
10:26 2,983.47 2,983.47 2,982.47 2,982.47 0.0K
10:27 2,982.24 2,982.24 2,981.29 2,981.31 0.0K
10:28 2,981.29 2,981.29 2,980.78 2,981.12 0.0K
10:29 2,980.47 2,980.62 2,980.19 2,980.19 0.0K
10:30 2,980.23 2,980.85 2,979.71 2,980.85 0.0K
10:31 2,981.38 2,981.38 2,980.67 2,981.20 0.0K
10:32 2,981.00 2,981.66 2,981.00 2,981.66 0.0K
10:33 2,981.54 2,981.54 2,980.49 2,980.49 0.0K
10:34 2,980.34 2,980.51 2,979.92 2,979.97 0.0K
10:35 2,980.24 2,981.02 2,980.24 2,981.02 0.0K
10:36 2,981.18 2,981.18 2,979.76 2,979.88 0.0K
10:37 2,979.33 2,979.33 2,979.11 2,979.20 0.0K
10:38 2,979.72 2,980.56 2,979.72 2,979.99 0.0K
10:39 2,980.00 2,980.15 2,979.69 2,980.10 0.0K
10:40 2,980.14 2,980.58 2,980.10 2,980.58 0.0K
10:41 2,980.82 2,980.97 2,980.01 2,980.01 0.0K
10:42 2,980.33 2,980.33 2,979.99 2,979.99 0.0K
10:43 2,980.00 2,980.17 2,979.54 2,979.54 0.0K
10:44 2,979.40 2,980.07 2,979.40 2,979.74 0.0K
10:45 2,979.55 2,980.50 2,979.55 2,980.06 0.0K
10:46 2,979.74 2,979.74 2,978.81 2,978.81 0.0K
10:47 2,978.72 2,979.04 2,978.72 2,978.74 0.0K
10:48 2,979.12 2,979.96 2,979.12 2,979.84 0.0K
10:49 2,979.91 2,980.00 2,979.73 2,980.00 0.0K
10:50 2,980.38 2,981.16 2,980.38 2,980.70 0.0K
10:51 2,980.20 2,980.42 2,980.03 2,980.21 0.0K
10:52 2,979.85 2,979.85 2,978.27 2,978.27 0.0K
10:53 2,978.36 2,978.85 2,978.36 2,978.85 0.0K
10:54 2,978.70 2,978.75 2,978.34 2,978.34 0.0K
10:55 2,978.37 2,978.37 2,977.61 2,977.61 0.0K
10:56 2,977.34 2,977.34 2,976.84 2,977.07 0.0K
10:57 2,977.12 2,977.61 2,977.03 2,977.61 0.0K
10:58 2,977.16 2,978.69 2,977.16 2,978.32 0.0K
10:59 2,978.45 2,980.05 2,978.45 2,980.05 0.0K
11:00 2,979.78 2,979.78 2,979.38 2,979.53 0.0K
11:01 2,980.51 2,980.51 2,979.93 2,979.93 0.0K
11:02 2,980.10 2,980.25 2,979.93 2,980.15 0.0K
11:03 2,980.28 2,981.25 2,979.90 2,981.25 0.0K
11:04 2,980.88 2,980.88 2,980.49 2,980.51 0.0K
11:05 2,980.67 2,981.09 2,980.67 2,980.84 0.0K
11:06 2,980.98 2,981.67 2,980.98 2,981.67 0.0K
11:07 2,981.56 2,982.29 2,981.56 2,982.29 0.0K
11:08 2,982.46 2,982.67 2,981.67 2,981.67 0.0K
11:09 2,981.87 2,981.96 2,981.48 2,981.50 0.0K
11:10 2,981.48 2,981.51 2,980.94 2,981.51 0.0K
11:11 2,981.16 2,981.87 2,981.16 2,981.87 0.0K
11:12 2,981.85 2,982.08 2,981.63 2,982.08 0.0K
11:13 2,982.07 2,982.56 2,982.07 2,982.56 0.0K
11:14 2,982.36 2,982.44 2,982.09 2,982.14 0.0K
11:15 2,982.35 2,982.81 2,982.20 2,982.81 0.0K
11:16 2,982.67 2,983.03 2,982.67 2,983.03 0.0K
11:17 2,982.73 2,983.25 2,982.72 2,983.25 0.0K
11:18 2,983.20 2,983.20 2,983.09 2,983.14 0.0K
11:19 2,983.17 2,983.82 2,983.17 2,983.82 0.0K
11:20 2,984.12 2,985.09 2,984.12 2,985.09 0.0K
11:21 2,984.54 2,984.54 2,984.10 2,984.23 0.0K
11:22 2,984.39 2,984.53 2,984.11 2,984.30 0.0K
11:23 2,984.21 2,984.64 2,984.15 2,984.64 0.0K
11:24 2,984.62 2,985.10 2,984.57 2,985.10 0.0K
11:25 2,985.14 2,985.30 2,985.05 2,985.30 0.0K
11:26 2,985.92 2,986.96 2,985.92 2,986.96 0.0K
11:27 2,987.41 2,988.64 2,987.41 2,988.64 0.0K
11:28 2,988.40 2,988.57 2,987.98 2,988.05 0.0K
11:29 2,988.34 2,988.34 2,987.93 2,988.03 0.0K
11:30 2,988.07 2,988.71 2,988.07 2,988.54 0.0K
11:31 2,988.55 2,988.76 2,988.55 2,988.76 0.0K
11:32 2,988.93 2,989.32 2,988.87 2,989.32 0.0K
11:33 2,989.16 2,989.16 2,988.66 2,988.68 0.0K
11:34 2,988.68 2,988.73 2,988.55 2,988.67 0.0K
11:35 2,988.40 2,988.44 2,988.37 2,988.37 0.0K
11:36 2,988.47 2,988.98 2,988.47 2,988.67 0.0K
11:37 2,988.57 2,988.57 2,987.80 2,987.80 0.0K
11:38 2,987.26 2,987.26 2,986.66 2,986.66 0.0K
11:39 2,986.23 2,986.33 2,986.05 2,986.05 0.0K
11:40 2,986.03 2,986.60 2,986.03 2,986.60 0.0K
11:41 2,986.56 2,987.41 2,986.56 2,987.41 0.0K
11:42 2,988.07 2,989.77 2,988.07 2,989.77 0.0K
11:43 2,989.41 2,989.55 2,988.91 2,988.91 0.0K
11:44 2,988.66 2,988.66 2,987.65 2,987.99 0.0K
11:45 2,988.30 2,989.47 2,988.30 2,989.47 0.0K
11:46 2,989.66 2,989.91 2,989.38 2,989.38 0.0K
11:47 2,989.27 2,989.65 2,989.11 2,989.65 0.0K
11:48 2,989.75 2,989.75 2,989.57 2,989.70 0.0K
11:49 2,989.57 2,989.57 2,989.27 2,989.31 0.0K
11:50 2,989.16 2,989.16 2,988.24 2,988.24 0.0K
11:51 2,988.43 2,989.19 2,988.43 2,989.19 0.0K
11:52 2,989.16 2,989.16 2,988.84 2,988.84 0.0K
11:53 2,989.13 2,989.58 2,989.13 2,989.58 0.0K
11:54 2,989.43 2,989.43 2,988.85 2,988.85 0.0K
11:55 2,989.00 2,989.00 2,988.68 2,988.73 0.0K
11:56 2,988.71 2,988.71 2,988.30 2,988.30 0.0K
11:57 2,987.79 2,987.94 2,987.79 2,987.79 0.0K
11:58 2,988.13 2,988.13 2,987.36 2,987.36 0.0K
11:59 2,987.23 2,987.40 2,987.23 2,987.29 0.0K
12:00 2,987.27 2,987.49 2,987.17 2,987.47 0.0K
12:01 2,987.86 2,987.86 2,987.54 2,987.54 0.0K
12:02 2,987.43 2,987.98 2,987.34 2,987.98 0.0K
12:03 2,988.84 2,988.99 2,988.84 2,988.91 0.0K
12:04 2,989.24 2,989.26 2,989.18 2,989.18 0.0K
12:05 2,989.48 2,989.99 2,989.48 2,989.79 0.0K
12:06 2,989.85 2,989.85 2,989.39 2,989.39 0.0K
12:07 2,988.88 2,988.97 2,988.12 2,988.97 0.0K
12:08 2,989.07 2,989.29 2,989.07 2,989.16 0.0K
12:09 2,988.96 2,988.96 2,988.88 2,988.92 0.0K
12:10 2,988.97 2,989.35 2,988.88 2,989.35 0.0K
12:11 2,989.60 2,989.96 2,989.60 2,989.68 0.0K
12:12 2,989.17 2,989.17 2,988.51 2,988.55 0.0K
12:13 2,988.96 2,989.28 2,988.91 2,989.28 0.0K
12:14 2,988.96 2,988.96 2,988.53 2,988.55 0.0K
12:15 2,988.99 2,989.66 2,988.99 2,989.66 0.0K
12:16 2,989.96 2,990.42 2,989.96 2,990.20 0.0K
12:17 2,990.28 2,990.40 2,990.21 2,990.21 0.0K
12:18 2,990.28 2,990.83 2,990.18 2,990.83 0.0K
12:19 2,990.69 2,991.72 2,990.62 2,991.72 0.0K
12:20 2,991.73 2,992.36 2,991.64 2,992.36 0.0K
12:21 2,992.39 2,992.39 2,991.89 2,991.89 0.0K
12:22 2,991.71 2,992.12 2,991.68 2,992.00 0.0K
12:23 2,992.12 2,992.19 2,991.77 2,991.77 0.0K
12:24 2,991.61 2,991.72 2,991.39 2,991.72 0.0K
12:25 2,991.78 2,991.78 2,990.97 2,990.97 0.0K
12:26 2,991.47 2,992.10 2,991.47 2,992.10 0.0K
12:27 2,992.05 2,992.41 2,992.04 2,992.04 0.0K
12:28 2,991.96 2,991.96 2,991.67 2,991.67 0.0K
12:29 2,991.56 2,991.56 2,991.24 2,991.24 0.0K
12:30 2,991.11 2,991.11 2,990.71 2,990.81 0.0K
12:31 2,990.87 2,990.87 2,989.86 2,989.86 0.0K
12:32 2,989.94 2,990.55 2,989.93 2,990.55 0.0K
12:33 2,990.52 2,990.54 2,990.25 2,990.25 0.0K
12:34 2,990.53 2,990.53 2,990.25 2,990.25 0.0K
12:35 2,990.26 2,990.26 2,990.04 2,990.23 0.0K
12:36 2,990.28 2,991.27 2,990.28 2,991.27 0.0K
12:37 2,991.33 2,991.41 2,991.29 2,991.41 0.0K
12:38 2,991.25 2,991.36 2,991.23 2,991.36 0.0K
12:39 2,991.46 2,991.76 2,991.46 2,991.76 0.0K
12:40 2,991.67 2,991.85 2,991.61 2,991.61 0.0K
12:41 2,991.52 2,992.40 2,991.52 2,992.40 0.0K
12:42 2,992.25 2,992.47 2,992.25 2,992.47 0.0K
12:43 2,992.21 2,992.30 2,992.17 2,992.22 0.0K
12:44 2,992.10 2,992.30 2,992.02 2,992.12 0.0K
12:45 2,992.24 2,992.99 2,992.24 2,992.88 0.0K
12:46 2,992.80 2,992.80 2,991.71 2,991.71 0.0K
12:47 2,991.59 2,991.93 2,991.59 2,991.87 0.0K
12:48 2,991.84 2,992.15 2,991.84 2,992.14 0.0K
12:49 2,992.15 2,992.33 2,992.15 2,992.26 0.0K
12:50 2,992.31 2,992.31 2,991.88 2,991.88 0.0K
12:51 2,991.70 2,992.15 2,991.67 2,992.07 0.0K
12:52 2,992.10 2,992.10 2,991.62 2,991.90 0.0K
12:53 2,991.39 2,991.41 2,991.34 2,991.34 0.0K
12:54 2,991.34 2,991.34 2,990.42 2,990.42 0.0K
12:55 2,990.68 2,991.20 2,990.65 2,991.20 0.0K
12:56 2,991.33 2,991.68 2,991.33 2,991.68 0.0K
12:57 2,991.34 2,991.34 2,990.16 2,990.16 0.0K
12:58 2,990.51 2,990.58 2,990.42 2,990.49 0.0K
12:59 2,990.47 2,990.47 2,989.56 2,989.56 0.0K
13:00 2,989.75 2,989.88 2,989.67 2,989.69 0.0K
13:01 2,989.79 2,990.13 2,989.79 2,990.03 0.0K
13:02 2,990.15 2,990.26 2,989.80 2,990.26 0.0K
13:03 2,989.96 2,990.03 2,989.89 2,989.89 0.0K
13:04 2,989.91 2,989.91 2,989.57 2,989.76 0.0K
13:05 2,990.00 2,990.00 2,989.85 2,989.97 0.0K
13:06 2,989.93 2,989.96 2,989.87 2,989.93 0.0K
13:07 2,989.69 2,989.93 2,989.69 2,989.93 0.0K
13:08 2,990.10 2,990.82 2,990.10 2,990.71 0.0K
13:09 2,990.59 2,990.59 2,990.38 2,990.41 0.0K
13:10 2,990.52 2,990.83 2,990.31 2,990.72 0.0K
13:11 2,991.16 2,991.16 2,990.82 2,990.99 0.0K
13:12 2,990.92 2,990.92 2,990.26 2,990.26 0.0K
13:13 2,990.20 2,990.20 2,989.91 2,989.91 0.0K
13:14 2,990.10 2,990.41 2,990.08 2,990.32 0.0K
13:15 2,990.62 2,990.85 2,990.62 2,990.85 0.0K
13:16 2,990.90 2,992.19 2,990.90 2,991.84 0.0K
13:17 2,991.89 2,992.08 2,991.89 2,992.08 0.0K
13:18 2,992.14 2,992.78 2,992.12 2,992.78 0.0K
13:19 2,992.42 2,992.42 2,992.18 2,992.18 0.0K
13:20 2,992.29 2,992.36 2,992.19 2,992.19 0.0K
13:21 2,992.05 2,992.05 2,991.59 2,991.63 0.0K
13:22 2,991.74 2,992.12 2,991.74 2,991.89 0.0K
13:23 2,991.78 2,991.78 2,991.28 2,991.28 0.0K
13:24 2,991.27 2,991.29 2,991.02 2,991.29 0.0K
13:25 2,991.57 2,992.30 2,991.57 2,992.30 0.0K
13:26 2,992.33 2,992.33 2,991.98 2,992.29 0.0K
13:27 2,992.35 2,992.76 2,992.35 2,992.52 0.0K
13:28 2,992.52 2,992.63 2,992.38 2,992.63 0.0K
13:29 2,992.49 2,992.49 2,992.05 2,992.05 0.0K
13:30 2,992.04 2,992.04 2,991.92 2,992.03 0.0K
13:31 2,991.99 2,992.09 2,991.94 2,992.09 0.0K
13:32 2,991.99 2,992.17 2,991.99 2,992.06 0.0K
13:33 2,991.74 2,991.74 2,991.20 2,991.58 0.0K
13:34 2,991.72 2,991.76 2,991.65 2,991.76 0.0K
13:35 2,991.82 2,991.82 2,991.17 2,991.17 0.0K
13:36 2,991.53 2,991.65 2,991.53 2,991.56 0.0K
13:37 2,992.04 2,992.04 2,991.88 2,992.03 0.0K
13:38 2,992.12 2,992.12 2,992.02 2,992.04 0.0K
13:39 2,991.94 2,991.94 2,991.69 2,991.69 0.0K
13:40 2,991.87 2,992.60 2,991.87 2,992.60 0.0K
13:41 2,992.43 2,992.53 2,992.08 2,992.08 0.0K
13:42 2,992.08 2,992.12 2,992.06 2,992.08 0.0K
13:43 2,992.05 2,992.05 2,991.65 2,991.65 0.0K
13:44 2,991.64 2,991.82 2,991.59 2,991.82 0.0K
13:45 2,991.96 2,992.45 2,991.96 2,992.43 0.0K
13:46 2,992.18 2,992.18 2,991.63 2,991.65 0.0K
13:47 2,991.48 2,991.48 2,990.72 2,990.72 0.0K
13:48 2,990.83 2,990.83 2,990.50 2,990.74 0.0K
13:49 2,990.60 2,990.80 2,990.60 2,990.76 0.0K
13:50 2,990.83 2,990.89 2,990.32 2,990.32 0.0K
13:51 2,990.17 2,990.17 2,989.85 2,990.01 0.0K
13:52 2,990.00 2,990.13 2,989.87 2,990.13 0.0K
13:53 2,990.09 2,990.67 2,990.09 2,990.67 0.0K
13:54 2,990.66 2,990.93 2,990.66 2,990.93 0.0K
13:55 2,990.85 2,991.07 2,990.69 2,990.69 0.0K
13:56 2,990.66 2,990.66 2,990.30 2,990.30 0.0K
13:57 2,990.45 2,990.45 2,988.96 2,988.96 0.0K
13:58 2,988.88 2,989.21 2,988.88 2,989.21 0.0K
13:59 2,989.49 2,989.59 2,989.49 2,989.59 0.0K
14:00 2,989.47 2,990.16 2,989.47 2,990.16 0.0K
14:01 2,990.06 2,990.32 2,989.95 2,990.32 0.0K
14:02 2,990.10 2,990.40 2,990.10 2,990.40 0.0K
14:03 2,990.84 2,990.97 2,990.84 2,990.85 0.0K
14:04 2,990.63 2,991.53 2,990.63 2,991.53 0.0K
14:05 2,991.68 2,991.76 2,991.39 2,991.76 0.0K
14:06 2,991.70 2,991.73 2,991.31 2,991.31 0.0K
14:07 2,991.17 2,991.17 2,990.49 2,990.49 0.0K
14:08 2,990.25 2,990.25 2,990.01 2,990.01 0.0K
14:09 2,990.05 2,990.14 2,989.63 2,989.63 0.0K
14:10 2,990.10 2,990.10 2,989.88 2,989.88 0.0K
14:11 2,989.85 2,989.85 2,989.67 2,989.69 0.0K
14:12 2,989.83 2,989.83 2,989.23 2,989.23 0.0K
14:13 2,989.21 2,989.21 2,988.92 2,988.97 0.0K
14:14 2,989.13 2,989.83 2,989.13 2,989.83 0.0K
14:15 2,989.70 2,989.70 2,989.37 2,989.53 0.0K
14:16 2,989.68 2,989.68 2,989.49 2,989.49 0.0K
14:17 2,989.49 2,989.71 2,989.41 2,989.43 0.0K
14:18 2,989.13 2,989.13 2,988.61 2,988.62 0.0K
14:19 2,988.57 2,988.81 2,987.97 2,987.97 0.0K
14:20 2,988.06 2,988.06 2,987.80 2,988.02 0.0K
14:21 2,988.18 2,988.18 2,987.60 2,987.60 0.0K
14:22 2,987.26 2,987.55 2,987.26 2,987.55 0.0K
14:23 2,987.56 2,988.46 2,987.56 2,988.46 0.0K
14:24 2,988.25 2,988.25 2,988.05 2,988.05 0.0K
14:25 2,988.25 2,988.56 2,988.25 2,988.56 0.0K
14:26 2,988.51 2,988.51 2,988.14 2,988.14 0.0K
14:27 2,988.27 2,988.27 2,987.84 2,987.84 0.0K
14:28 2,988.10 2,988.10 2,987.63 2,987.63 0.0K
14:29 2,987.83 2,987.97 2,987.83 2,987.89 0.0K
14:30 2,987.81 2,988.73 2,987.71 2,988.73 0.0K
14:31 2,988.75 2,988.88 2,988.75 2,988.88 0.0K
14:32 2,989.01 2,989.12 2,988.92 2,989.12 0.0K
14:33 2,989.11 2,989.53 2,988.79 2,989.53 0.0K
14:34 2,989.43 2,989.68 2,989.39 2,989.68 0.0K
14:35 2,989.64 2,989.64 2,989.28 2,989.34 0.0K
14:36 2,989.03 2,989.12 2,989.02 2,989.02 0.0K
14:37 2,988.86 2,988.99 2,988.76 2,988.76 0.0K
14:38 2,988.69 2,988.84 2,988.53 2,988.84 0.0K
14:39 2,988.73 2,988.73 2,988.49 2,988.62 0.0K
14:40 2,988.62 2,988.62 2,988.26 2,988.26 0.0K
14:41 2,988.17 2,988.17 2,987.59 2,987.59 0.0K
14:42 2,987.47 2,987.50 2,987.32 2,987.50 0.0K
14:43 2,987.72 2,987.91 2,987.72 2,987.80 0.0K
14:44 2,987.72 2,987.72 2,987.30 2,987.43 0.0K
14:45 2,987.43 2,987.51 2,987.35 2,987.35 0.0K
14:46 2,987.44 2,987.44 2,986.84 2,986.84 0.0K
14:47 2,986.93 2,987.49 2,986.93 2,987.49 0.0K
14:48 2,987.54 2,987.56 2,987.35 2,987.35 0.0K
14:49 2,987.32 2,987.50 2,987.32 2,987.50 0.0K
14:50 2,987.52 2,987.62 2,987.09 2,987.62 0.0K
14:51 2,987.86 2,987.90 2,987.70 2,987.90 0.0K
14:52 2,987.90 2,987.90 2,987.78 2,987.79 0.0K
14:53 2,987.21 2,987.32 2,987.21 2,987.31 0.0K
14:54 2,987.34 2,987.39 2,987.06 2,987.06 0.0K
14:55 2,986.88 2,986.88 2,986.54 2,986.88 0.0K
14:56 2,986.85 2,986.85 2,986.17 2,986.17 0.0K
14:57 2,986.11 2,986.32 2,986.09 2,986.32 0.0K
14:58 2,986.44 2,986.75 2,986.44 2,986.46 0.0K
14:59 2,986.60 2,986.63 2,986.41 2,986.41 0.0K
15:00 2,986.74 2,986.74 2,986.24 2,986.42 0.0K
15:01 2,986.29 2,986.29 2,986.00 2,986.00 0.0K
15:02 2,986.13 2,986.13 2,985.25 2,985.25 0.0K
15:03 2,985.15 2,985.39 2,985.15 2,985.39 0.0K
15:04 2,985.21 2,985.88 2,985.21 2,985.88 0.0K
15:05 2,985.82 2,985.82 2,985.65 2,985.65 0.0K
15:06 2,985.63 2,986.10 2,985.40 2,985.40 0.0K
15:07 2,985.29 2,985.74 2,985.29 2,985.74 0.0K
15:08 2,985.83 2,986.22 2,985.63 2,986.16 0.0K
15:09 2,986.28 2,987.06 2,986.28 2,986.91 0.0K
15:10 2,986.74 2,986.74 2,986.34 2,986.50 0.0K
15:11 2,986.48 2,986.51 2,986.48 2,986.51 0.0K
15:12 2,986.46 2,986.46 2,986.20 2,986.26 0.0K
15:13 2,986.31 2,986.34 2,986.14 2,986.14 0.0K
15:14 2,986.24 2,986.24 2,986.01 2,986.01 0.0K
15:15 2,986.38 2,986.89 2,986.38 2,986.89 0.0K
15:16 2,987.01 2,987.01 2,986.73 2,986.73 0.0K
15:17 2,987.21 2,987.38 2,987.06 2,987.36 0.0K
15:18 2,987.40 2,987.40 2,986.96 2,987.17 0.0K
15:19 2,987.09 2,987.09 2,986.39 2,986.39 0.0K
15:20 2,986.81 2,986.89 2,986.15 2,986.89 0.0K
15:21 2,986.90 2,987.04 2,986.82 2,987.04 0.0K
15:22 2,987.01 2,987.01 2,986.50 2,986.50 0.0K
15:23 2,986.53 2,986.53 2,985.96 2,985.96 0.0K
15:24 2,986.06 2,986.06 2,985.92 2,985.92 0.0K
15:25 2,985.54 2,985.64 2,985.49 2,985.64 0.0K
15:26 2,985.37 2,985.39 2,985.18 2,985.18 0.0K
15:27 2,985.11 2,985.39 2,985.11 2,985.33 0.0K
15:28 2,985.41 2,985.41 2,984.91 2,984.91 0.0K
15:29 2,984.84 2,985.10 2,984.75 2,984.75 0.0K
15:30 2,984.50 2,985.13 2,984.50 2,984.96 0.0K
15:31 2,984.91 2,985.81 2,984.91 2,985.81 0.0K
15:32 2,985.74 2,985.90 2,985.57 2,985.86 0.0K
15:33 2,985.81 2,986.43 2,985.77 2,986.43 0.0K
15:34 2,986.25 2,986.25 2,985.88 2,985.88 0.0K
15:35 2,985.93 2,985.93 2,985.52 2,985.52 0.0K
15:36 2,985.29 2,985.58 2,985.22 2,985.58 0.0K
15:37 2,986.19 2,986.35 2,986.19 2,986.35 0.0K
15:38 2,986.42 2,986.42 2,985.74 2,985.74 0.0K
15:39 2,985.63 2,985.63 2,985.11 2,985.11 0.0K
15:40 2,985.03 2,985.03 2,984.13 2,984.13 0.0K
15:41 2,984.37 2,984.68 2,984.37 2,984.68 0.0K
15:42 2,984.78 2,984.78 2,984.16 2,984.16 0.0K
15:43 2,984.69 2,984.69 2,983.88 2,983.88 0.0K
15:44 2,983.69 2,983.83 2,983.31 2,983.83 0.0K
15:45 2,983.85 2,983.85 2,983.55 2,983.64 0.0K
15:46 2,983.45 2,983.95 2,983.45 2,983.68 0.0K
15:47 2,983.57 2,984.54 2,983.57 2,984.54 0.0K
15:48 2,984.28 2,985.11 2,984.28 2,984.99 0.0K
15:49 2,984.77 2,984.94 2,984.77 2,984.84 0.0K
15:50 2,984.79 2,984.79 2,982.77 2,982.77 0.0K
15:51 2,982.67 2,982.67 2,981.54 2,981.54 0.0K
15:52 2,981.66 2,981.99 2,981.42 2,981.42 0.0K
15:53 2,981.28 2,981.28 2,979.93 2,979.93 0.0K
15:54 2,979.74 2,980.02 2,979.17 2,979.17 0.0K
15:55 2,979.13 2,979.42 2,978.55 2,979.42 0.0K
15:56 2,979.99 2,979.99 2,979.15 2,979.15 0.0K
15:57 2,978.90 2,978.90 2,978.20 2,978.52 0.0K
15:58 2,978.41 2,978.41 2,977.72 2,977.72 0.0K
15:59 2,977.77 2,977.77 2,977.05 2,977.66 0.0K
16:00 2,978.48 2,978.48 2,978.29 2,978.43 0.0K
16:01 2,978.40 2,978.40 2,978.31 2,978.31 0.0K
16:02 2,978.23 2,978.33 2,978.23 2,978.33 0.0K
16:03 2,978.35 2,978.35 2,978.33 2,978.33 0.0K
16:04 2,978.32 2,978.34 2,978.26 2,978.26 0.0K
16:05 2,978.23 2,978.25 2,978.19 2,978.19 0.0K
16:06 2,978.23 2,978.27 2,978.23 2,978.27 0.0K
16:07 2,978.23 2,978.25 2,978.21 2,978.24 0.0K
16:08 2,978.20 2,978.20 2,978.14 2,978.15 0.0K
16:09 2,978.14 2,978.17 2,978.12 2,978.12 0.0K
16:10 2,978.11 2,978.18 2,978.11 2,978.18 0.0K
16:11 2,978.13 2,978.13 2,978.10 2,978.10 0.0K
16:12 2,978.12 2,978.14 2,978.09 2,978.14 0.0K
16:13 2,978.09 2,978.18 2,978.09 2,978.10 0.0K
16:14 2,978.21 2,978.21 2,978.12 2,978.15 0.0K
16:15 2,978.17 2,978.17 2,978.17 2,978.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar