CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,241.63
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,014.38 3,014.38 3,013.89 3,013.97 0.0K
09:32 3,013.68 3,014.56 3,013.68 3,014.56 0.0K
09:33 3,014.93 3,014.93 3,014.55 3,014.55 0.0K
09:34 3,014.65 3,014.65 3,014.25 3,014.27 0.0K
09:35 3,014.04 3,015.10 3,014.04 3,015.10 0.0K
09:36 3,014.83 3,014.83 3,013.13 3,013.13 0.0K
09:37 3,012.95 3,012.95 3,011.88 3,011.88 0.0K
09:38 3,012.31 3,012.44 3,011.85 3,011.85 0.0K
09:39 3,012.14 3,012.54 3,012.14 3,012.32 0.0K
09:40 3,012.53 3,012.53 3,012.32 3,012.32 0.0K
09:41 3,012.34 3,012.55 3,011.84 3,012.55 0.0K
09:42 3,012.76 3,012.76 3,012.41 3,012.41 0.0K
09:43 3,012.42 3,012.76 3,012.42 3,012.76 0.0K
09:44 3,012.94 3,012.94 3,012.75 3,012.93 0.0K
09:45 3,012.73 3,013.48 3,012.73 3,013.18 0.0K
09:46 3,013.06 3,013.61 3,012.88 3,013.61 0.0K
09:47 3,013.15 3,013.24 3,012.88 3,013.04 0.0K
09:48 3,013.12 3,013.35 3,012.84 3,012.84 0.0K
09:49 3,012.83 3,012.83 3,011.61 3,011.61 0.0K
09:50 3,011.25 3,011.47 3,010.16 3,010.16 0.0K
09:51 3,010.22 3,011.10 3,010.22 3,011.10 0.0K
09:52 3,010.74 3,010.74 3,010.35 3,010.62 0.0K
09:53 3,010.72 3,011.09 3,010.40 3,011.09 0.0K
09:54 3,010.88 3,010.88 3,010.53 3,010.53 0.0K
09:55 3,010.68 3,010.73 3,010.53 3,010.61 0.0K
09:56 3,010.37 3,010.49 3,010.37 3,010.49 0.0K
09:57 3,010.26 3,010.44 3,010.19 3,010.44 0.0K
09:58 3,010.84 3,011.01 3,010.69 3,010.69 0.0K
09:59 3,010.75 3,010.81 3,010.62 3,010.62 0.0K
10:00 3,010.29 3,010.35 3,009.59 3,010.35 0.0K
10:01 3,009.89 3,009.89 3,008.75 3,009.15 0.0K
10:02 3,009.78 3,010.55 3,009.78 3,009.81 0.0K
10:03 3,009.86 3,009.86 3,009.55 3,009.63 0.0K
10:04 3,009.85 3,010.39 3,009.75 3,010.39 0.0K
10:05 3,009.94 3,009.94 3,009.30 3,009.30 0.0K
10:06 3,009.10 3,009.11 3,008.47 3,008.47 0.0K
10:07 3,008.58 3,008.59 3,007.96 3,007.96 0.0K
10:08 3,007.95 3,008.98 3,007.95 3,008.98 0.0K
10:09 3,009.59 3,010.12 3,009.59 3,010.12 0.0K
10:10 3,010.51 3,010.83 3,010.51 3,010.53 0.0K
10:11 3,010.88 3,011.34 3,010.88 3,011.21 0.0K
10:12 3,010.93 3,010.93 3,010.38 3,010.48 0.0K
10:13 3,010.61 3,010.61 3,009.67 3,009.89 0.0K
10:14 3,009.50 3,009.50 3,009.02 3,009.43 0.0K
10:15 3,009.32 3,009.32 3,008.88 3,009.29 0.0K
10:16 3,009.25 3,009.66 3,009.01 3,009.66 0.0K
10:17 3,009.47 3,009.50 3,009.24 3,009.46 0.0K
10:18 3,009.44 3,009.72 3,009.44 3,009.46 0.0K
10:19 3,009.48 3,009.55 3,009.04 3,009.04 0.0K
10:20 3,009.09 3,009.09 3,008.68 3,008.68 0.0K
10:21 3,008.91 3,008.91 3,008.53 3,008.53 0.0K
10:22 3,007.76 3,007.76 3,007.63 3,007.75 0.0K
10:23 3,007.68 3,007.76 3,007.61 3,007.61 0.0K
10:24 3,007.51 3,007.51 3,006.85 3,006.91 0.0K
10:25 3,006.86 3,007.45 3,006.86 3,007.26 0.0K
10:26 3,006.92 3,006.96 3,006.64 3,006.96 0.0K
10:27 3,007.07 3,007.07 3,005.12 3,005.12 0.0K
10:28 3,005.21 3,005.21 3,004.92 3,004.92 0.0K
10:29 3,005.03 3,005.33 3,005.03 3,005.10 0.0K
10:30 3,005.45 3,005.67 3,005.07 3,005.67 0.0K
10:31 3,005.76 3,005.91 3,005.69 3,005.69 0.0K
10:32 3,005.83 3,005.88 3,005.46 3,005.46 0.0K
10:33 3,005.56 3,005.64 3,004.69 3,004.69 0.0K
10:34 3,004.53 3,004.63 3,004.35 3,004.63 0.0K
10:35 3,004.72 3,005.24 3,004.72 3,005.20 0.0K
10:36 3,005.37 3,005.80 3,005.34 3,005.34 0.0K
10:37 3,005.19 3,005.19 3,004.93 3,005.06 0.0K
10:38 3,005.31 3,006.12 3,005.31 3,006.12 0.0K
10:39 3,006.15 3,006.15 3,005.65 3,006.06 0.0K
10:40 3,005.95 3,005.95 3,005.43 3,005.59 0.0K
10:41 3,005.59 3,005.59 3,005.30 3,005.30 0.0K
10:42 3,005.39 3,005.56 3,005.33 3,005.33 0.0K
10:43 3,005.34 3,005.34 3,004.55 3,004.55 0.0K
10:44 3,004.14 3,004.14 3,002.82 3,002.82 0.0K
10:45 3,002.82 3,003.62 3,002.82 3,003.62 0.0K
10:46 3,004.17 3,004.71 3,004.17 3,004.71 0.0K
10:47 3,004.75 3,004.75 3,004.41 3,004.52 0.0K
10:48 3,004.88 3,004.88 3,004.62 3,004.69 0.0K
10:49 3,004.94 3,005.56 3,004.94 3,004.95 0.0K
10:50 3,004.76 3,004.79 3,004.71 3,004.79 0.0K
10:51 3,004.69 3,004.96 3,004.58 3,004.58 0.0K
10:52 3,004.76 3,005.04 3,004.74 3,004.97 0.0K
10:53 3,005.00 3,005.00 3,004.85 3,004.85 0.0K
10:54 3,004.87 3,004.87 3,004.61 3,004.61 0.0K
10:55 3,004.19 3,004.48 3,004.10 3,004.48 0.0K
10:56 3,004.49 3,004.49 3,004.21 3,004.21 0.0K
10:57 3,004.27 3,004.41 3,004.27 3,004.41 0.0K
10:58 3,004.34 3,004.71 3,004.32 3,004.71 0.0K
10:59 3,004.97 3,005.58 3,004.85 3,005.58 0.0K
11:00 3,005.76 3,006.72 3,005.76 3,006.57 0.0K
11:01 3,006.77 3,006.98 3,006.66 3,006.66 0.0K
11:02 3,006.76 3,006.76 3,006.08 3,006.08 0.0K
11:03 3,005.96 3,005.96 3,004.96 3,004.96 0.0K
11:04 3,005.12 3,005.22 3,004.78 3,005.16 0.0K
11:05 3,005.09 3,005.29 3,005.09 3,005.29 0.0K
11:06 3,005.36 3,005.36 3,004.98 3,005.11 0.0K
11:07 3,005.23 3,006.11 3,005.09 3,006.11 0.0K
11:08 3,005.86 3,005.86 3,004.97 3,004.97 0.0K
11:09 3,005.26 3,005.64 3,005.22 3,005.31 0.0K
11:10 3,005.27 3,005.27 3,004.51 3,004.51 0.0K
11:11 3,004.40 3,004.74 3,004.40 3,004.74 0.0K
11:12 3,004.79 3,005.20 3,004.79 3,005.20 0.0K
11:13 3,005.37 3,005.86 3,005.37 3,005.86 0.0K
11:14 3,005.88 3,006.84 3,005.88 3,006.84 0.0K
11:15 3,006.83 3,007.12 3,006.83 3,007.00 0.0K
11:16 3,006.92 3,006.94 3,006.77 3,006.77 0.0K
11:17 3,006.56 3,006.56 3,006.13 3,006.35 0.0K
11:18 3,006.49 3,007.36 3,006.49 3,007.36 0.0K
11:19 3,007.36 3,007.59 3,007.28 3,007.59 0.0K
11:20 3,007.35 3,007.87 3,007.35 3,007.87 0.0K
11:21 3,007.82 3,007.99 3,007.82 3,007.87 0.0K
11:22 3,008.13 3,008.15 3,007.87 3,007.87 0.0K
11:23 3,007.89 3,008.02 3,007.81 3,008.02 0.0K
11:24 3,008.05 3,008.05 3,007.88 3,007.95 0.0K
11:25 3,007.93 3,007.93 3,007.65 3,007.65 0.0K
11:26 3,007.69 3,007.69 3,006.30 3,006.30 0.0K
11:27 3,006.29 3,006.54 3,006.29 3,006.54 0.0K
11:28 3,006.52 3,006.72 3,006.52 3,006.71 0.0K
11:29 3,006.70 3,007.00 3,006.70 3,007.00 0.0K
11:30 3,006.78 3,006.78 3,006.22 3,006.22 0.0K
11:31 3,006.29 3,006.34 3,006.22 3,006.34 0.0K
11:32 3,006.35 3,006.51 3,006.29 3,006.51 0.0K
11:33 3,006.65 3,006.90 3,006.65 3,006.90 0.0K
11:34 3,007.47 3,007.55 3,007.47 3,007.48 0.0K
11:35 3,007.38 3,007.65 3,007.32 3,007.56 0.0K
11:36 3,007.61 3,007.61 3,007.23 3,007.23 0.0K
11:37 3,007.04 3,007.56 3,007.04 3,007.56 0.0K
11:38 3,007.59 3,008.23 3,007.59 3,007.86 0.0K
11:39 3,007.70 3,007.70 3,007.54 3,007.60 0.0K
11:40 3,007.91 3,008.05 3,007.83 3,007.83 0.0K
11:41 3,007.65 3,008.03 3,007.65 3,007.86 0.0K
11:42 3,007.79 3,007.79 3,007.23 3,007.23 0.0K
11:43 3,007.14 3,007.14 3,006.97 3,006.97 0.0K
11:44 3,006.79 3,006.99 3,006.67 3,006.67 0.0K
11:45 3,006.55 3,006.56 3,006.28 3,006.41 0.0K
11:46 3,006.60 3,006.60 3,006.11 3,006.11 0.0K
11:47 3,005.75 3,005.99 3,005.69 3,005.99 0.0K
11:48 3,005.85 3,006.17 3,005.85 3,006.17 0.0K
11:49 3,006.25 3,006.25 3,006.07 3,006.21 0.0K
11:50 3,006.20 3,006.20 3,005.52 3,005.62 0.0K
11:51 3,005.72 3,005.81 3,005.59 3,005.81 0.0K
11:52 3,005.55 3,005.55 3,005.13 3,005.18 0.0K
11:53 3,005.07 3,005.39 3,005.07 3,005.39 0.0K
11:54 3,005.33 3,005.33 3,005.15 3,005.31 0.0K
11:55 3,005.12 3,005.70 3,005.12 3,005.70 0.0K
11:56 3,005.58 3,005.86 3,005.53 3,005.86 0.0K
11:57 3,006.24 3,006.24 3,006.01 3,006.18 0.0K
11:58 3,006.65 3,006.65 3,006.24 3,006.24 0.0K
11:59 3,006.21 3,006.34 3,006.21 3,006.26 0.0K
12:00 3,006.22 3,006.56 3,006.22 3,006.36 0.0K
12:01 3,006.25 3,006.58 3,006.25 3,006.58 0.0K
12:02 3,006.44 3,006.53 3,006.44 3,006.47 0.0K
12:03 3,006.40 3,006.46 3,006.13 3,006.46 0.0K
12:04 3,006.43 3,007.06 3,006.43 3,007.02 0.0K
12:05 3,007.00 3,007.02 3,006.87 3,007.02 0.0K
12:06 3,006.92 3,006.92 3,006.76 3,006.76 0.0K
12:07 3,006.85 3,006.91 3,006.85 3,006.87 0.0K
12:08 3,007.03 3,007.03 3,006.51 3,006.51 0.0K
12:09 3,006.35 3,006.35 3,005.93 3,005.93 0.0K
12:10 3,005.69 3,005.81 3,005.36 3,005.36 0.0K
12:11 3,005.25 3,005.25 3,004.62 3,004.97 0.0K
12:12 3,005.04 3,005.20 3,005.04 3,005.20 0.0K
12:13 3,005.22 3,005.22 3,004.88 3,004.88 0.0K
12:14 3,004.89 3,004.97 3,004.84 3,004.95 0.0K
12:15 3,004.91 3,004.94 3,004.62 3,004.62 0.0K
12:16 3,004.53 3,004.61 3,004.08 3,004.08 0.0K
12:17 3,004.03 3,004.14 3,003.85 3,003.85 0.0K
12:18 3,004.03 3,004.25 3,004.03 3,004.05 0.0K
12:19 3,003.84 3,003.84 3,002.78 3,002.78 0.0K
12:20 3,002.75 3,002.75 3,001.52 3,001.52 0.0K
12:21 3,001.65 3,002.41 3,001.46 3,002.41 0.0K
12:22 3,002.14 3,002.26 3,002.05 3,002.15 0.0K
12:23 3,002.20 3,002.81 3,002.20 3,002.54 0.0K
12:24 3,002.59 3,002.65 3,002.42 3,002.42 0.0K
12:25 3,002.47 3,003.30 3,002.47 3,003.30 0.0K
12:26 3,003.29 3,003.29 3,002.89 3,002.89 0.0K
12:27 3,002.88 3,003.15 3,002.88 3,002.98 0.0K
12:28 3,002.98 3,003.11 3,002.98 3,002.98 0.0K
12:29 3,002.84 3,002.84 3,002.68 3,002.81 0.0K
12:30 3,002.90 3,002.90 3,002.56 3,002.56 0.0K
12:31 3,002.57 3,002.57 3,002.38 3,002.39 0.0K
12:32 3,002.38 3,002.44 3,002.33 3,002.33 0.0K
12:33 3,002.17 3,002.19 3,002.01 3,002.01 0.0K
12:34 3,001.98 3,001.98 3,001.75 3,001.77 0.0K
12:35 3,001.75 3,001.85 3,001.65 3,001.85 0.0K
12:36 3,001.50 3,001.62 3,001.41 3,001.41 0.0K
12:37 3,001.32 3,001.32 2,999.90 2,999.90 0.0K
12:38 2,999.61 3,000.03 2,999.61 2,999.94 0.0K
12:39 2,999.65 2,999.93 2,999.64 2,999.93 0.0K
12:40 2,999.79 3,000.04 2,999.63 2,999.82 0.0K
12:41 2,999.72 2,999.72 2,999.62 2,999.65 0.0K
12:42 2,999.98 2,999.98 2,999.92 2,999.97 0.0K
12:43 3,000.10 3,000.56 3,000.10 3,000.56 0.0K
12:44 3,000.75 3,001.00 3,000.75 3,000.99 0.0K
12:45 3,000.86 3,000.86 2,999.81 2,999.81 0.0K
12:46 2,999.82 2,999.82 2,999.41 2,999.81 0.0K
12:47 2,999.96 3,000.11 2,999.74 3,000.11 0.0K
12:48 3,000.18 3,000.18 2,999.97 2,999.97 0.0K
12:49 2,999.97 3,000.04 2,999.53 2,999.53 0.0K
12:50 2,999.42 2,999.42 2,998.94 2,998.94 0.0K
12:51 2,999.15 2,999.15 2,998.50 2,998.50 0.0K
12:52 2,999.06 2,999.20 2,998.98 2,998.98 0.0K
12:53 2,998.94 2,998.94 2,998.53 2,998.65 0.0K
12:54 2,998.67 2,998.91 2,998.58 2,998.74 0.0K
12:55 2,998.46 2,998.71 2,998.46 2,998.49 0.0K
12:56 2,998.13 2,998.13 2,996.87 2,996.87 0.0K
12:57 2,996.97 2,996.97 2,996.34 2,996.58 0.0K
12:58 2,996.58 2,996.97 2,996.58 2,996.97 0.0K
12:59 2,996.83 2,997.13 2,996.81 2,996.81 0.0K
13:00 2,996.75 2,996.75 2,996.56 2,996.59 0.0K
13:01 2,996.48 2,996.48 2,996.12 2,996.19 0.0K
13:02 2,996.02 2,996.02 2,995.43 2,995.95 0.0K
13:03 2,995.63 2,995.63 2,994.65 2,994.65 0.0K
13:04 2,994.80 2,994.80 2,994.43 2,994.69 0.0K
13:05 2,994.81 2,994.95 2,994.63 2,994.92 0.0K
13:06 2,994.94 2,994.95 2,994.80 2,994.80 0.0K
13:07 2,994.67 2,994.67 2,994.15 2,994.15 0.0K
13:08 2,994.36 2,994.36 2,993.90 2,993.90 0.0K
13:09 2,994.26 2,994.26 2,993.26 2,993.26 0.0K
13:10 2,993.25 2,993.25 2,992.75 2,992.85 0.0K
13:11 2,992.76 2,993.01 2,992.26 2,992.26 0.0K
13:12 2,992.38 2,992.38 2,991.78 2,991.78 0.0K
13:13 2,991.77 2,991.94 2,991.65 2,991.94 0.0K
13:14 2,992.28 2,993.11 2,992.28 2,993.11 0.0K
13:15 2,993.56 2,994.71 2,993.56 2,994.71 0.0K
13:16 2,994.95 2,994.98 2,994.89 2,994.89 0.0K
13:17 2,994.98 2,995.20 2,994.98 2,995.20 0.0K
13:18 2,995.59 2,995.59 2,994.76 2,994.76 0.0K
13:19 2,994.67 2,994.67 2,993.76 2,994.02 0.0K
13:20 2,994.07 2,994.13 2,993.92 2,993.92 0.0K
13:21 2,993.80 2,993.80 2,993.25 2,993.33 0.0K
13:22 2,993.25 2,993.25 2,993.17 2,993.22 0.0K
13:23 2,993.18 2,994.06 2,993.18 2,994.06 0.0K
13:24 2,993.72 2,993.72 2,993.25 2,993.32 0.0K
13:25 2,993.34 2,994.05 2,993.14 2,994.05 0.0K
13:26 2,994.26 2,994.30 2,993.88 2,993.88 0.0K
13:27 2,993.85 2,993.85 2,993.10 2,993.10 0.0K
13:28 2,993.16 2,993.18 2,992.97 2,992.97 0.0K
13:29 2,992.75 2,992.75 2,991.75 2,991.75 0.0K
13:30 2,991.80 2,991.80 2,991.25 2,991.45 0.0K
13:31 2,991.43 2,991.43 2,990.88 2,990.88 0.0K
13:32 2,990.37 2,990.52 2,990.24 2,990.52 0.0K
13:33 2,990.38 2,991.12 2,990.38 2,991.12 0.0K
13:34 2,991.10 2,991.50 2,990.78 2,991.50 0.0K
13:35 2,991.49 2,991.99 2,991.49 2,991.81 0.0K
13:36 2,992.16 2,992.80 2,992.16 2,992.71 0.0K
13:37 2,992.83 2,993.89 2,992.83 2,993.89 0.0K
13:38 2,994.25 2,994.91 2,993.96 2,993.96 0.0K
13:39 2,994.23 2,994.23 2,992.86 2,992.86 0.0K
13:40 2,992.89 2,993.38 2,992.89 2,993.20 0.0K
13:41 2,992.92 2,992.92 2,991.94 2,991.94 0.0K
13:42 2,991.67 2,992.21 2,991.67 2,992.21 0.0K
13:43 2,992.29 2,992.29 2,991.72 2,991.72 0.0K
13:44 2,991.67 2,991.74 2,991.56 2,991.74 0.0K
13:45 2,991.29 2,991.29 2,990.96 2,991.09 0.0K
13:46 2,991.07 2,991.07 2,990.92 2,990.98 0.0K
13:47 2,991.06 2,991.19 2,991.06 2,991.18 0.0K
13:48 2,991.12 2,991.12 2,990.93 2,991.07 0.0K
13:49 2,990.98 2,991.07 2,990.82 2,991.07 0.0K
13:50 2,990.99 2,991.53 2,990.99 2,991.29 0.0K
13:51 2,991.27 2,991.43 2,991.20 2,991.20 0.0K
13:52 2,991.40 2,991.40 2,991.12 2,991.15 0.0K
13:53 2,991.16 2,991.64 2,991.06 2,991.50 0.0K
13:54 2,991.42 2,991.81 2,991.42 2,991.81 0.0K
13:55 2,991.89 2,991.89 2,991.67 2,991.76 0.0K
13:56 2,991.66 2,991.76 2,991.58 2,991.59 0.0K
13:57 2,991.52 2,991.52 2,990.83 2,990.99 0.0K
13:58 2,990.94 2,990.94 2,990.47 2,990.47 0.0K
13:59 2,990.46 2,990.59 2,990.36 2,990.46 0.0K
14:00 2,990.62 2,990.91 2,990.62 2,990.85 0.0K
14:01 2,990.65 2,990.65 2,989.39 2,989.39 0.0K
14:02 2,989.61 2,989.87 2,989.61 2,989.87 0.0K
14:03 2,989.64 2,989.70 2,989.54 2,989.54 0.0K
14:04 2,989.53 2,989.53 2,989.26 2,989.27 0.0K
14:05 2,989.32 2,989.44 2,989.19 2,989.37 0.0K
14:06 2,989.34 2,989.74 2,989.34 2,989.56 0.0K
14:07 2,989.56 2,989.68 2,989.56 2,989.65 0.0K
14:08 2,989.75 2,990.38 2,989.75 2,990.38 0.0K
14:09 2,990.04 2,990.45 2,990.04 2,990.31 0.0K
14:10 2,990.41 2,990.65 2,990.41 2,990.65 0.0K
14:11 2,990.76 2,990.76 2,989.87 2,989.87 0.0K
14:12 2,989.80 2,990.47 2,989.80 2,990.47 0.0K
14:13 2,990.56 2,991.18 2,990.56 2,991.00 0.0K
14:14 2,991.21 2,991.89 2,991.21 2,991.71 0.0K
14:15 2,991.80 2,991.80 2,991.39 2,991.39 0.0K
14:16 2,991.27 2,991.27 2,990.01 2,990.55 0.0K
14:17 2,990.37 2,990.49 2,990.35 2,990.41 0.0K
14:18 2,990.15 2,990.23 2,989.98 2,990.23 0.0K
14:19 2,990.24 2,990.24 2,989.55 2,989.63 0.0K
14:20 2,989.53 2,989.53 2,988.56 2,988.56 0.0K
14:21 2,988.38 2,988.38 2,987.78 2,987.78 0.0K
14:22 2,987.62 2,987.62 2,987.27 2,987.41 0.0K
14:23 2,987.48 2,987.51 2,987.28 2,987.28 0.0K
14:24 2,987.29 2,987.29 2,986.91 2,987.12 0.0K
14:25 2,987.16 2,987.24 2,986.77 2,986.77 0.0K
14:26 2,986.47 2,986.57 2,986.12 2,986.12 0.0K
14:27 2,985.82 2,986.87 2,985.82 2,986.87 0.0K
14:28 2,986.53 2,986.57 2,986.16 2,986.17 0.0K
14:29 2,985.91 2,985.91 2,984.28 2,984.28 0.0K
14:30 2,984.57 2,985.81 2,984.57 2,985.81 0.0K
14:31 2,986.18 2,986.42 2,985.81 2,985.81 0.0K
14:32 2,986.00 2,986.55 2,986.00 2,986.43 0.0K
14:33 2,986.45 2,987.07 2,986.45 2,987.07 0.0K
14:34 2,986.81 2,986.81 2,986.04 2,986.09 0.0K
14:35 2,985.93 2,985.97 2,985.62 2,985.62 0.0K
14:36 2,985.75 2,985.77 2,985.47 2,985.77 0.0K
14:37 2,985.65 2,985.65 2,984.77 2,984.87 0.0K
14:38 2,985.48 2,985.48 2,984.28 2,984.40 0.0K
14:39 2,984.46 2,985.01 2,984.43 2,984.89 0.0K
14:40 2,984.75 2,984.96 2,984.61 2,984.61 0.0K
14:41 2,984.59 2,984.59 2,984.16 2,984.16 0.0K
14:42 2,984.20 2,984.20 2,983.86 2,983.90 0.0K
14:43 2,984.09 2,984.77 2,984.09 2,984.70 0.0K
14:44 2,984.90 2,985.44 2,984.77 2,985.44 0.0K
14:45 2,985.42 2,985.59 2,985.17 2,985.17 0.0K
14:46 2,985.03 2,985.22 2,985.03 2,985.03 0.0K
14:47 2,984.99 2,985.02 2,984.62 2,984.62 0.0K
14:48 2,984.51 2,984.75 2,984.30 2,984.75 0.0K
14:49 2,985.08 2,985.45 2,985.08 2,985.25 0.0K
14:50 2,985.13 2,986.21 2,985.13 2,986.21 0.0K
14:51 2,986.47 2,986.82 2,986.47 2,986.75 0.0K
14:52 2,986.80 2,987.14 2,986.80 2,987.14 0.0K
14:53 2,987.33 2,987.35 2,986.90 2,986.90 0.0K
14:54 2,986.87 2,986.87 2,985.66 2,985.66 0.0K
14:55 2,985.60 2,986.38 2,985.60 2,986.38 0.0K
14:56 2,986.66 2,986.84 2,986.63 2,986.84 0.0K
14:57 2,986.85 2,987.02 2,986.74 2,986.75 0.0K
14:58 2,986.52 2,986.52 2,986.03 2,986.35 0.0K
14:59 2,986.34 2,986.34 2,985.50 2,985.50 0.0K
15:00 2,985.59 2,985.89 2,985.05 2,985.89 0.0K
15:01 2,985.99 2,986.42 2,985.37 2,985.37 0.0K
15:02 2,984.87 2,984.87 2,984.80 2,984.80 0.0K
15:03 2,984.94 2,984.94 2,984.69 2,984.87 0.0K
15:04 2,985.42 2,985.47 2,985.28 2,985.28 0.0K
15:05 2,985.35 2,985.70 2,985.32 2,985.70 0.0K
15:06 2,985.49 2,986.03 2,985.49 2,985.93 0.0K
15:07 2,985.84 2,985.94 2,985.53 2,985.53 0.0K
15:08 2,985.60 2,985.60 2,985.05 2,985.13 0.0K
15:09 2,984.98 2,985.12 2,984.98 2,985.08 0.0K
15:10 2,985.13 2,985.16 2,984.68 2,984.68 0.0K
15:11 2,984.55 2,984.97 2,984.55 2,984.97 0.0K
15:12 2,984.92 2,985.62 2,984.92 2,985.62 0.0K
15:13 2,986.17 2,986.55 2,986.11 2,986.26 0.0K
15:14 2,986.30 2,986.30 2,985.86 2,986.06 0.0K
15:15 2,985.85 2,986.10 2,985.85 2,986.10 0.0K
15:16 2,986.06 2,986.21 2,985.94 2,985.94 0.0K
15:17 2,985.77 2,985.77 2,985.26 2,985.26 0.0K
15:18 2,985.30 2,985.64 2,985.26 2,985.26 0.0K
15:19 2,985.60 2,985.96 2,985.60 2,985.96 0.0K
15:20 2,986.15 2,986.30 2,985.89 2,986.30 0.0K
15:21 2,986.11 2,986.50 2,985.92 2,986.50 0.0K
15:22 2,986.55 2,986.55 2,986.31 2,986.31 0.0K
15:23 2,986.43 2,986.43 2,985.96 2,986.00 0.0K
15:24 2,986.84 2,987.32 2,986.84 2,987.32 0.0K
15:25 2,987.18 2,987.18 2,986.50 2,986.65 0.0K
15:26 2,986.76 2,986.98 2,986.52 2,986.98 0.0K
15:27 2,987.04 2,987.07 2,986.78 2,986.78 0.0K
15:28 2,986.61 2,987.18 2,986.61 2,987.18 0.0K
15:29 2,986.97 2,987.04 2,986.84 2,987.04 0.0K
15:30 2,987.16 2,987.66 2,987.02 2,987.66 0.0K
15:31 2,988.11 2,988.11 2,987.28 2,987.28 0.0K
15:32 2,986.89 2,987.65 2,986.89 2,987.65 0.0K
15:33 2,987.70 2,987.87 2,987.70 2,987.77 0.0K
15:34 2,987.64 2,987.91 2,987.64 2,987.87 0.0K
15:35 2,987.68 2,987.69 2,987.35 2,987.35 0.0K
15:36 2,987.41 2,987.61 2,987.41 2,987.51 0.0K
15:37 2,987.52 2,987.52 2,986.85 2,986.88 0.0K
15:38 2,987.03 2,987.05 2,986.99 2,987.03 0.0K
15:39 2,987.55 2,987.55 2,987.31 2,987.44 0.0K
15:40 2,987.56 2,987.65 2,987.24 2,987.24 0.0K
15:41 2,987.27 2,987.27 2,986.43 2,986.64 0.0K
15:42 2,986.73 2,986.73 2,986.22 2,986.28 0.0K
15:43 2,986.07 2,986.79 2,986.07 2,986.79 0.0K
15:44 2,987.13 2,987.13 2,986.34 2,986.34 0.0K
15:45 2,986.12 2,986.12 2,985.47 2,985.47 0.0K
15:46 2,985.72 2,985.72 2,985.20 2,985.20 0.0K
15:47 2,985.32 2,985.51 2,985.32 2,985.51 0.0K
15:48 2,985.66 2,985.95 2,985.50 2,985.95 0.0K
15:49 2,986.06 2,986.76 2,986.06 2,986.53 0.0K
15:50 2,986.40 2,987.43 2,986.40 2,987.43 0.0K
15:51 2,986.65 2,986.82 2,986.34 2,986.82 0.0K
15:52 2,987.11 2,987.11 2,986.66 2,986.66 0.0K
15:53 2,986.90 2,986.93 2,986.10 2,986.10 0.0K
15:54 2,986.22 2,986.56 2,986.16 2,986.56 0.0K
15:55 2,987.11 2,987.23 2,987.00 2,987.23 0.0K
15:56 2,986.99 2,986.99 2,986.09 2,986.09 0.0K
15:57 2,985.81 2,985.86 2,985.36 2,985.86 0.0K
15:58 2,985.74 2,986.20 2,985.74 2,986.20 0.0K
15:59 2,986.28 2,986.28 2,984.83 2,984.83 0.0K
16:00 2,985.87 2,986.12 2,985.87 2,986.12 0.0K
16:01 2,986.12 2,986.18 2,986.12 2,986.18 0.0K
16:02 2,986.15 2,986.24 2,986.15 2,986.24 0.0K
16:03 2,986.36 2,986.36 2,986.27 2,986.31 0.0K
16:04 2,986.33 2,986.39 2,986.30 2,986.39 0.0K
16:05 2,986.41 2,986.41 2,986.26 2,986.34 0.0K
16:06 2,986.35 2,986.36 2,986.32 2,986.32 0.0K
16:07 2,986.34 2,986.34 2,986.29 2,986.31 0.0K
16:08 2,986.31 2,986.36 2,986.29 2,986.36 0.0K
16:09 2,986.35 2,986.35 2,986.34 2,986.34 0.0K
16:10 2,986.35 2,986.35 2,986.33 2,986.33 0.0K
16:11 2,986.31 2,986.31 2,986.21 2,986.21 0.0K
16:12 2,986.30 2,986.30 2,986.28 2,986.28 0.0K
16:13 2,986.31 2,986.34 2,986.29 2,986.29 0.0K
16:14 2,986.26 2,986.26 2,986.20 2,986.25 0.0K
16:15 2,986.25 2,986.25 2,986.25 2,986.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar