CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,241.63
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,960.08 2,962.15 2,960.08 2,962.15 0.0K
09:32 2,962.59 2,964.93 2,962.59 2,964.93 0.0K
09:33 2,964.51 2,964.99 2,963.59 2,963.59 0.0K
09:34 2,963.84 2,964.30 2,963.53 2,963.69 0.0K
09:35 2,963.60 2,964.29 2,963.17 2,964.29 0.0K
09:36 2,964.61 2,964.61 2,963.24 2,963.34 0.0K
09:37 2,963.46 2,963.46 2,962.75 2,963.00 0.0K
09:38 2,962.97 2,963.71 2,962.97 2,963.71 0.0K
09:39 2,965.06 2,965.71 2,965.06 2,965.71 0.0K
09:40 2,966.37 2,966.37 2,964.56 2,964.56 0.0K
09:41 2,965.04 2,965.04 2,964.04 2,964.43 0.0K
09:42 2,964.70 2,965.08 2,964.50 2,964.50 0.0K
09:43 2,964.79 2,964.79 2,964.21 2,964.78 0.0K
09:44 2,964.96 2,964.96 2,963.73 2,963.73 0.0K
09:45 2,963.86 2,963.86 2,962.50 2,962.50 0.0K
09:46 2,962.52 2,962.52 2,961.01 2,961.01 0.0K
09:47 2,960.62 2,961.07 2,960.54 2,961.07 0.0K
09:48 2,962.02 2,962.02 2,960.66 2,960.66 0.0K
09:49 2,960.83 2,961.57 2,960.83 2,961.04 0.0K
09:50 2,960.83 2,961.25 2,960.66 2,960.72 0.0K
09:51 2,960.75 2,961.42 2,960.75 2,961.15 0.0K
09:52 2,962.01 2,962.01 2,960.13 2,960.13 0.0K
09:53 2,959.71 2,959.71 2,958.69 2,958.69 0.0K
09:54 2,958.21 2,958.21 2,957.63 2,957.63 0.0K
09:55 2,958.77 2,958.77 2,958.07 2,958.07 0.0K
09:56 2,957.98 2,960.26 2,957.98 2,960.26 0.0K
09:57 2,960.41 2,961.56 2,960.41 2,960.41 0.0K
09:58 2,959.43 2,960.11 2,959.43 2,960.11 0.0K
09:59 2,959.94 2,959.94 2,959.41 2,959.79 0.0K
10:00 2,959.41 2,959.41 2,957.55 2,958.36 0.0K
10:01 2,958.01 2,959.26 2,957.96 2,957.96 0.0K
10:02 2,957.54 2,957.54 2,956.43 2,956.43 0.0K
10:03 2,956.44 2,957.25 2,956.44 2,956.82 0.0K
10:04 2,956.99 2,957.02 2,956.59 2,957.02 0.0K
10:05 2,956.84 2,958.35 2,956.84 2,957.40 0.0K
10:06 2,957.08 2,957.30 2,956.83 2,956.83 0.0K
10:07 2,957.02 2,957.02 2,956.59 2,956.99 0.0K
10:08 2,956.89 2,958.25 2,956.89 2,958.25 0.0K
10:09 2,957.87 2,959.38 2,957.87 2,959.38 0.0K
10:10 2,959.00 2,959.00 2,957.01 2,957.01 0.0K
10:11 2,956.53 2,956.53 2,955.88 2,956.28 0.0K
10:12 2,956.08 2,956.38 2,955.91 2,956.38 0.0K
10:13 2,956.60 2,957.26 2,956.60 2,957.26 0.0K
10:14 2,956.94 2,956.94 2,955.26 2,955.26 0.0K
10:15 2,955.23 2,955.43 2,955.23 2,955.41 0.0K
10:16 2,955.39 2,955.43 2,954.81 2,955.26 0.0K
10:17 2,954.65 2,954.99 2,954.47 2,954.99 0.0K
10:18 2,954.86 2,954.86 2,954.24 2,954.31 0.0K
10:19 2,953.89 2,954.20 2,953.81 2,953.81 0.0K
10:20 2,953.44 2,953.63 2,953.44 2,953.49 0.0K
10:21 2,953.45 2,954.14 2,953.23 2,954.14 0.0K
10:22 2,958.05 2,959.96 2,958.05 2,959.96 0.0K
10:23 2,960.61 2,963.75 2,960.61 2,963.75 0.0K
10:24 2,962.19 2,968.68 2,962.19 2,968.68 0.0K
10:25 2,968.84 2,970.76 2,968.84 2,969.87 0.0K
10:26 2,969.89 2,969.89 2,968.11 2,968.11 0.0K
10:27 2,969.63 2,971.42 2,969.63 2,971.41 0.0K
10:28 2,970.12 2,970.23 2,968.65 2,968.65 0.0K
10:29 2,968.93 2,972.23 2,968.93 2,972.23 0.0K
10:30 2,972.30 2,972.30 2,971.43 2,971.96 0.0K
10:31 2,971.83 2,972.54 2,971.83 2,972.54 0.0K
10:32 2,972.57 2,972.90 2,972.45 2,972.45 0.0K
10:33 2,971.87 2,973.44 2,971.87 2,973.44 0.0K
10:34 2,973.90 2,974.33 2,973.90 2,974.24 0.0K
10:35 2,973.99 2,975.26 2,973.30 2,975.26 0.0K
10:36 2,974.64 2,975.21 2,974.35 2,974.35 0.0K
10:37 2,974.57 2,974.57 2,973.46 2,973.82 0.0K
10:38 2,973.79 2,973.79 2,972.34 2,972.53 0.0K
10:39 2,973.33 2,974.10 2,973.33 2,974.10 0.0K
10:40 2,974.50 2,974.50 2,973.39 2,973.39 0.0K
10:41 2,973.27 2,977.75 2,973.01 2,977.75 0.0K
10:42 2,977.57 2,979.06 2,977.57 2,979.06 0.0K
10:43 2,979.09 2,979.62 2,979.09 2,979.62 0.0K
10:44 2,978.03 2,978.29 2,977.57 2,977.57 0.0K
10:45 2,978.73 2,978.73 2,977.96 2,977.96 0.0K
10:46 2,978.08 2,978.08 2,977.65 2,977.65 0.0K
10:47 2,978.04 2,978.04 2,976.64 2,976.64 0.0K
10:48 2,975.85 2,977.07 2,975.85 2,977.02 0.0K
10:49 2,976.33 2,976.33 2,975.09 2,975.70 0.0K
10:50 2,976.37 2,977.61 2,976.37 2,977.61 0.0K
10:51 2,977.84 2,978.39 2,977.34 2,977.34 0.0K
10:52 2,977.24 2,977.33 2,976.88 2,977.33 0.0K
10:53 2,977.55 2,977.63 2,977.55 2,977.63 0.0K
10:54 2,977.50 2,977.50 2,976.19 2,976.19 0.0K
10:55 2,976.26 2,976.97 2,975.78 2,976.97 0.0K
10:56 2,977.48 2,977.91 2,977.43 2,977.91 0.0K
10:57 2,978.28 2,978.97 2,978.28 2,978.70 0.0K
10:58 2,977.80 2,978.32 2,977.71 2,978.32 0.0K
10:59 2,978.43 2,978.43 2,977.57 2,977.91 0.0K
11:00 2,977.80 2,977.85 2,976.83 2,977.85 0.0K
11:01 2,978.68 2,979.57 2,978.68 2,979.57 0.0K
11:02 2,979.23 2,979.23 2,978.87 2,978.87 0.0K
11:03 2,978.44 2,978.44 2,975.10 2,975.97 0.0K
11:04 2,975.17 2,976.11 2,975.17 2,976.10 0.0K
11:05 2,976.12 2,976.12 2,973.89 2,973.89 0.0K
11:06 2,971.71 2,973.70 2,971.71 2,973.70 0.0K
11:07 2,975.58 2,975.58 2,974.81 2,974.92 0.0K
11:08 2,974.86 2,976.20 2,974.86 2,976.20 0.0K
11:09 2,976.37 2,976.86 2,976.37 2,976.62 0.0K
11:10 2,976.29 2,978.14 2,976.29 2,977.82 0.0K
11:11 2,978.08 2,978.08 2,977.09 2,977.42 0.0K
11:12 2,977.01 2,977.42 2,977.01 2,977.42 0.0K
11:13 2,977.21 2,977.74 2,977.21 2,977.74 0.0K
11:14 2,978.10 2,978.14 2,977.95 2,978.14 0.0K
11:15 2,977.93 2,978.69 2,977.93 2,978.65 0.0K
11:16 2,979.01 2,979.01 2,977.76 2,978.11 0.0K
11:17 2,978.10 2,978.14 2,977.65 2,977.98 0.0K
11:18 2,978.38 2,979.41 2,978.38 2,979.03 0.0K
11:19 2,979.39 2,979.83 2,979.22 2,979.22 0.0K
11:20 2,979.61 2,980.22 2,979.61 2,979.71 0.0K
11:21 2,979.77 2,980.35 2,979.31 2,980.35 0.0K
11:22 2,980.00 2,980.96 2,979.96 2,980.96 0.0K
11:23 2,980.55 2,980.55 2,979.44 2,979.44 0.0K
11:24 2,979.36 2,979.88 2,979.36 2,979.55 0.0K
11:25 2,979.41 2,979.83 2,979.36 2,979.36 0.0K
11:26 2,979.42 2,979.42 2,977.88 2,977.88 0.0K
11:27 2,977.67 2,977.68 2,977.46 2,977.63 0.0K
11:28 2,976.87 2,977.36 2,976.87 2,977.15 0.0K
11:29 2,977.18 2,977.18 2,976.37 2,976.51 0.0K
11:30 2,977.00 2,977.00 2,976.82 2,976.84 0.0K
11:31 2,976.75 2,976.75 2,975.62 2,975.89 0.0K
11:32 2,976.42 2,977.98 2,976.42 2,977.62 0.0K
11:33 2,977.65 2,978.80 2,977.65 2,978.80 0.0K
11:34 2,978.22 2,978.72 2,978.22 2,978.64 0.0K
11:35 2,978.72 2,979.03 2,978.59 2,978.59 0.0K
11:36 2,978.12 2,979.18 2,978.12 2,979.09 0.0K
11:37 2,978.95 2,979.03 2,978.25 2,978.25 0.0K
11:38 2,978.37 2,978.44 2,978.03 2,978.03 0.0K
11:39 2,978.34 2,979.11 2,978.34 2,979.11 0.0K
11:40 2,979.26 2,979.70 2,979.26 2,979.64 0.0K
11:41 2,979.26 2,979.26 2,978.72 2,978.72 0.0K
11:42 2,978.39 2,978.52 2,977.64 2,977.64 0.0K
11:43 2,977.75 2,977.75 2,977.21 2,977.21 0.0K
11:44 2,977.48 2,979.28 2,977.48 2,979.28 0.0K
11:45 2,979.29 2,979.29 2,979.05 2,979.05 0.0K
11:46 2,979.36 2,979.65 2,979.36 2,979.65 0.0K
11:47 2,980.04 2,980.04 2,979.81 2,979.81 0.0K
11:48 2,978.90 2,980.07 2,978.90 2,980.07 0.0K
11:49 2,980.12 2,980.12 2,978.12 2,978.12 0.0K
11:50 2,977.59 2,978.78 2,977.59 2,978.78 0.0K
11:51 2,978.82 2,979.73 2,978.82 2,979.73 0.0K
11:52 2,980.13 2,980.13 2,979.89 2,980.02 0.0K
11:53 2,980.10 2,980.16 2,980.01 2,980.03 0.0K
11:54 2,979.64 2,979.64 2,979.08 2,979.33 0.0K
11:55 2,979.04 2,979.04 2,977.88 2,977.88 0.0K
11:56 2,977.65 2,977.65 2,975.93 2,975.93 0.0K
11:57 2,976.32 2,976.32 2,974.58 2,974.58 0.0K
11:58 2,974.73 2,974.73 2,974.30 2,974.47 0.0K
11:59 2,974.60 2,975.16 2,974.60 2,974.65 0.0K
12:00 2,974.78 2,975.71 2,973.91 2,975.71 0.0K
12:01 2,975.84 2,975.84 2,974.00 2,974.18 0.0K
12:02 2,974.30 2,974.30 2,973.90 2,973.90 0.0K
12:03 2,974.07 2,974.11 2,973.98 2,974.09 0.0K
12:04 2,973.48 2,973.65 2,973.46 2,973.51 0.0K
12:05 2,974.02 2,974.61 2,973.98 2,973.98 0.0K
12:06 2,974.52 2,975.11 2,974.52 2,974.84 0.0K
12:07 2,974.75 2,974.75 2,973.35 2,973.35 0.0K
12:08 2,973.32 2,973.55 2,973.21 2,973.55 0.0K
12:09 2,973.59 2,974.57 2,973.59 2,974.57 0.0K
12:10 2,974.93 2,975.16 2,974.93 2,975.16 0.0K
12:11 2,974.22 2,974.22 2,973.78 2,973.85 0.0K
12:12 2,973.34 2,974.45 2,973.28 2,974.45 0.0K
12:13 2,974.67 2,974.88 2,974.40 2,974.41 0.0K
12:14 2,974.18 2,974.54 2,974.18 2,974.54 0.0K
12:15 2,974.47 2,974.51 2,973.87 2,973.87 0.0K
12:16 2,973.72 2,974.00 2,973.72 2,973.85 0.0K
12:17 2,973.69 2,973.94 2,973.67 2,973.67 0.0K
12:18 2,973.74 2,974.87 2,973.74 2,974.87 0.0K
12:19 2,974.52 2,974.54 2,974.30 2,974.54 0.0K
12:20 2,974.76 2,975.26 2,974.76 2,975.26 0.0K
12:21 2,975.32 2,975.77 2,975.29 2,975.77 0.0K
12:22 2,976.07 2,976.15 2,975.74 2,976.15 0.0K
12:23 2,976.22 2,976.90 2,976.22 2,976.90 0.0K
12:24 2,976.86 2,978.27 2,976.86 2,978.27 0.0K
12:25 2,978.36 2,978.48 2,978.18 2,978.48 0.0K
12:26 2,978.35 2,978.98 2,978.35 2,978.85 0.0K
12:27 2,978.79 2,979.04 2,978.53 2,978.53 0.0K
12:28 2,978.61 2,978.67 2,977.44 2,977.61 0.0K
12:29 2,977.58 2,977.58 2,976.21 2,976.21 0.0K
12:30 2,975.54 2,975.54 2,974.90 2,975.16 0.0K
12:31 2,975.23 2,975.38 2,974.72 2,974.72 0.0K
12:32 2,974.88 2,974.88 2,974.37 2,974.37 0.0K
12:33 2,974.20 2,974.20 2,973.69 2,974.16 0.0K
12:34 2,973.92 2,973.92 2,973.73 2,973.81 0.0K
12:35 2,973.70 2,973.70 2,973.37 2,973.66 0.0K
12:36 2,973.82 2,974.20 2,973.82 2,973.99 0.0K
12:37 2,973.48 2,973.64 2,973.08 2,973.17 0.0K
12:38 2,972.50 2,973.27 2,972.50 2,972.93 0.0K
12:39 2,972.93 2,973.07 2,972.93 2,973.07 0.0K
12:40 2,972.90 2,973.00 2,972.73 2,972.99 0.0K
12:41 2,972.61 2,972.75 2,972.42 2,972.42 0.0K
12:42 2,971.89 2,972.64 2,971.89 2,972.03 0.0K
12:43 2,971.90 2,973.12 2,971.90 2,973.12 0.0K
12:44 2,973.02 2,973.02 2,972.49 2,972.49 0.0K
12:45 2,972.44 2,973.54 2,972.44 2,973.22 0.0K
12:46 2,973.33 2,973.33 2,972.39 2,972.39 0.0K
12:47 2,972.60 2,972.60 2,972.23 2,972.37 0.0K
12:48 2,972.33 2,972.96 2,972.15 2,972.96 0.0K
12:49 2,972.92 2,972.92 2,972.45 2,972.83 0.0K
12:50 2,973.65 2,973.73 2,973.56 2,973.68 0.0K
12:51 2,974.18 2,975.26 2,974.18 2,974.95 0.0K
12:52 2,974.93 2,975.56 2,974.82 2,975.56 0.0K
12:53 2,975.14 2,975.14 2,974.97 2,974.99 0.0K
12:54 2,975.13 2,976.87 2,975.13 2,976.87 0.0K
12:55 2,976.70 2,976.70 2,972.01 2,972.01 0.0K
12:56 2,972.42 2,974.67 2,972.42 2,974.23 0.0K
12:57 2,973.66 2,973.66 2,972.73 2,972.73 0.0K
12:58 2,972.70 2,974.14 2,972.70 2,974.14 0.0K
12:59 2,974.83 2,974.83 2,974.02 2,974.34 0.0K
13:00 2,975.37 2,975.37 2,973.69 2,973.69 0.0K
13:01 2,973.01 2,973.15 2,972.77 2,972.97 0.0K
13:02 2,972.92 2,972.92 2,971.85 2,972.31 0.0K
13:03 2,972.07 2,972.96 2,972.07 2,972.71 0.0K
13:04 2,973.41 2,974.72 2,973.41 2,974.72 0.0K
13:05 2,975.30 2,975.30 2,974.90 2,975.24 0.0K
13:06 2,975.39 2,976.05 2,974.91 2,975.72 0.0K
13:07 2,975.56 2,975.56 2,973.95 2,973.95 0.0K
13:08 2,975.09 2,975.89 2,975.09 2,975.30 0.0K
13:09 2,974.91 2,974.91 2,973.52 2,973.59 0.0K
13:10 2,973.27 2,973.27 2,972.76 2,972.99 0.0K
13:11 2,972.97 2,972.97 2,972.77 2,972.77 0.0K
13:12 2,973.34 2,974.76 2,973.34 2,974.69 0.0K
13:13 2,975.31 2,976.14 2,975.31 2,976.14 0.0K
13:14 2,976.50 2,976.77 2,976.28 2,976.28 0.0K
13:15 2,976.12 2,976.64 2,976.12 2,976.53 0.0K
13:16 2,976.69 2,976.69 2,976.40 2,976.47 0.0K
13:17 2,976.78 2,976.78 2,975.99 2,976.20 0.0K
13:18 2,976.60 2,976.79 2,976.42 2,976.43 0.0K
13:19 2,976.37 2,976.37 2,975.37 2,975.37 0.0K
13:20 2,975.45 2,975.97 2,975.34 2,975.97 0.0K
13:21 2,976.42 2,976.42 2,975.92 2,975.92 0.0K
13:22 2,976.01 2,976.06 2,975.58 2,975.66 0.0K
13:23 2,975.65 2,975.65 2,975.39 2,975.41 0.0K
13:24 2,975.41 2,975.54 2,975.29 2,975.29 0.0K
13:25 2,975.67 2,976.27 2,975.67 2,976.27 0.0K
13:26 2,976.31 2,976.97 2,976.31 2,976.97 0.0K
13:27 2,977.19 2,977.19 2,976.69 2,976.82 0.0K
13:28 2,976.93 2,977.85 2,976.73 2,977.85 0.0K
13:29 2,977.66 2,977.66 2,977.03 2,977.03 0.0K
13:30 2,976.60 2,976.78 2,976.58 2,976.58 0.0K
13:31 2,976.70 2,976.97 2,976.70 2,976.89 0.0K
13:32 2,976.98 2,977.78 2,976.98 2,977.78 0.0K
13:33 2,978.06 2,978.30 2,977.50 2,978.30 0.0K
13:34 2,978.15 2,978.37 2,978.15 2,978.37 0.0K
13:35 2,978.42 2,978.79 2,978.42 2,978.68 0.0K
13:36 2,978.49 2,978.99 2,978.10 2,978.10 0.0K
13:37 2,977.68 2,978.08 2,977.27 2,978.08 0.0K
13:38 2,978.12 2,978.12 2,977.83 2,977.83 0.0K
13:39 2,978.30 2,978.30 2,977.77 2,977.77 0.0K
13:40 2,978.00 2,978.08 2,977.60 2,978.08 0.0K
13:41 2,978.19 2,978.19 2,977.58 2,977.58 0.0K
13:42 2,978.09 2,978.27 2,977.21 2,977.21 0.0K
13:43 2,976.31 2,976.31 2,975.89 2,975.89 0.0K
13:44 2,976.12 2,977.03 2,976.12 2,977.03 0.0K
13:45 2,977.00 2,977.50 2,977.00 2,977.50 0.0K
13:46 2,977.72 2,978.58 2,977.72 2,978.58 0.0K
13:47 2,978.86 2,979.04 2,978.86 2,979.04 0.0K
13:48 2,978.86 2,979.30 2,978.86 2,979.30 0.0K
13:49 2,979.46 2,979.46 2,978.94 2,978.94 0.0K
13:50 2,978.89 2,979.90 2,978.89 2,979.80 0.0K
13:51 2,979.71 2,979.76 2,979.71 2,979.72 0.0K
13:52 2,980.03 2,980.03 2,979.67 2,979.67 0.0K
13:53 2,979.70 2,979.87 2,979.70 2,979.81 0.0K
13:54 2,979.98 2,979.99 2,979.92 2,979.92 0.0K
13:55 2,979.96 2,980.57 2,979.92 2,980.57 0.0K
13:56 2,980.54 2,980.60 2,980.18 2,980.18 0.0K
13:57 2,979.96 2,980.41 2,979.96 2,980.36 0.0K
13:58 2,980.37 2,980.43 2,980.20 2,980.43 0.0K
13:59 2,980.41 2,980.41 2,980.17 2,980.21 0.0K
14:00 2,980.23 2,980.60 2,980.23 2,980.60 0.0K
14:01 2,980.67 2,980.69 2,980.28 2,980.28 0.0K
14:02 2,980.38 2,980.38 2,979.88 2,979.96 0.0K
14:03 2,979.93 2,980.25 2,979.79 2,979.79 0.0K
14:04 2,979.88 2,980.24 2,979.88 2,980.24 0.0K
14:05 2,980.44 2,980.44 2,979.56 2,979.56 0.0K
14:06 2,979.44 2,979.99 2,979.44 2,979.99 0.0K
14:07 2,980.14 2,980.48 2,980.14 2,980.48 0.0K
14:08 2,980.81 2,980.89 2,980.66 2,980.89 0.0K
14:09 2,980.98 2,981.15 2,980.80 2,981.01 0.0K
14:10 2,981.02 2,981.21 2,981.02 2,981.16 0.0K
14:11 2,981.77 2,981.77 2,981.38 2,981.61 0.0K
14:12 2,981.65 2,982.02 2,981.60 2,982.02 0.0K
14:13 2,981.93 2,982.22 2,981.93 2,982.22 0.0K
14:14 2,982.22 2,982.78 2,982.22 2,982.67 0.0K
14:15 2,982.71 2,983.59 2,982.71 2,983.59 0.0K
14:16 2,983.32 2,983.50 2,983.32 2,983.50 0.0K
14:17 2,983.47 2,983.59 2,983.44 2,983.58 0.0K
14:18 2,983.66 2,983.66 2,983.20 2,983.20 0.0K
14:19 2,983.05 2,983.56 2,983.05 2,983.48 0.0K
14:20 2,983.36 2,983.36 2,982.83 2,982.83 0.0K
14:21 2,982.87 2,983.04 2,982.87 2,982.94 0.0K
14:22 2,983.03 2,983.03 2,982.64 2,982.77 0.0K
14:23 2,982.62 2,983.04 2,982.62 2,983.04 0.0K
14:24 2,982.99 2,983.22 2,982.82 2,983.22 0.0K
14:25 2,983.14 2,983.22 2,983.14 2,983.16 0.0K
14:26 2,983.13 2,983.28 2,982.90 2,982.90 0.0K
14:27 2,982.91 2,982.91 2,982.60 2,982.60 0.0K
14:28 2,982.44 2,982.54 2,982.28 2,982.28 0.0K
14:29 2,982.29 2,982.30 2,982.26 2,982.26 0.0K
14:30 2,982.07 2,982.07 2,981.78 2,981.78 0.0K
14:31 2,981.92 2,982.43 2,981.92 2,982.43 0.0K
14:32 2,982.64 2,982.64 2,982.26 2,982.64 0.0K
14:33 2,982.67 2,982.96 2,982.67 2,982.79 0.0K
14:34 2,982.86 2,982.88 2,982.75 2,982.75 0.0K
14:35 2,982.63 2,982.63 2,982.19 2,982.19 0.0K
14:36 2,981.88 2,982.09 2,981.88 2,982.09 0.0K
14:37 2,981.76 2,981.93 2,981.35 2,981.35 0.0K
14:38 2,981.34 2,981.72 2,981.31 2,981.72 0.0K
14:39 2,981.77 2,981.89 2,981.68 2,981.73 0.0K
14:40 2,981.77 2,981.77 2,981.36 2,981.68 0.0K
14:41 2,981.91 2,982.88 2,981.91 2,982.88 0.0K
14:42 2,983.07 2,983.07 2,982.82 2,982.88 0.0K
14:43 2,982.83 2,982.96 2,982.79 2,982.90 0.0K
14:44 2,982.91 2,983.08 2,982.91 2,982.94 0.0K
14:45 2,983.00 2,983.88 2,983.00 2,983.88 0.0K
14:46 2,983.78 2,983.78 2,983.41 2,983.54 0.0K
14:47 2,983.42 2,983.42 2,983.10 2,983.36 0.0K
14:48 2,983.25 2,983.79 2,983.25 2,983.75 0.0K
14:49 2,983.87 2,983.88 2,983.85 2,983.85 0.0K
14:50 2,983.71 2,983.91 2,983.58 2,983.91 0.0K
14:51 2,983.73 2,983.83 2,983.67 2,983.83 0.0K
14:52 2,983.72 2,983.72 2,983.62 2,983.62 0.0K
14:53 2,983.60 2,983.60 2,983.13 2,983.13 0.0K
14:54 2,983.24 2,983.29 2,983.14 2,983.29 0.0K
14:55 2,983.06 2,983.13 2,982.90 2,983.04 0.0K
14:56 2,983.08 2,983.08 2,982.67 2,982.67 0.0K
14:57 2,982.57 2,982.58 2,982.15 2,982.15 0.0K
14:58 2,981.90 2,981.90 2,981.51 2,981.58 0.0K
14:59 2,981.47 2,981.64 2,981.47 2,981.64 0.0K
15:00 2,982.10 2,982.10 2,981.58 2,982.08 0.0K
15:01 2,982.17 2,982.29 2,982.14 2,982.29 0.0K
15:02 2,982.45 2,982.52 2,982.31 2,982.31 0.0K
15:03 2,982.34 2,982.50 2,982.18 2,982.46 0.0K
15:04 2,982.88 2,983.33 2,982.88 2,983.19 0.0K
15:05 2,983.14 2,983.14 2,982.44 2,982.44 0.0K
15:06 2,982.37 2,982.37 2,981.64 2,981.64 0.0K
15:07 2,981.27 2,981.58 2,981.24 2,981.35 0.0K
15:08 2,981.34 2,981.42 2,981.31 2,981.31 0.0K
15:09 2,981.18 2,981.65 2,981.18 2,981.37 0.0K
15:10 2,981.36 2,981.36 2,980.72 2,980.72 0.0K
15:11 2,981.12 2,981.45 2,980.70 2,980.70 0.0K
15:12 2,980.35 2,980.76 2,980.35 2,980.76 0.0K
15:13 2,980.68 2,980.68 2,980.45 2,980.45 0.0K
15:14 2,980.45 2,980.47 2,980.27 2,980.27 0.0K
15:15 2,980.29 2,980.55 2,979.85 2,980.55 0.0K
15:16 2,980.57 2,980.73 2,980.51 2,980.51 0.0K
15:17 2,980.72 2,981.14 2,980.72 2,981.14 0.0K
15:18 2,981.21 2,981.44 2,981.21 2,981.25 0.0K
15:19 2,981.29 2,981.41 2,981.25 2,981.41 0.0K
15:20 2,981.47 2,981.84 2,981.38 2,981.72 0.0K
15:21 2,981.79 2,981.79 2,981.35 2,981.57 0.0K
15:22 2,981.44 2,981.44 2,980.88 2,980.88 0.0K
15:23 2,981.00 2,981.20 2,980.79 2,981.20 0.0K
15:24 2,981.28 2,981.40 2,981.21 2,981.27 0.0K
15:25 2,981.20 2,981.20 2,980.77 2,980.77 0.0K
15:26 2,980.39 2,980.39 2,979.90 2,979.90 0.0K
15:27 2,979.76 2,979.91 2,979.52 2,979.52 0.0K
15:28 2,979.32 2,979.47 2,979.32 2,979.47 0.0K
15:29 2,979.58 2,979.58 2,978.59 2,978.59 0.0K
15:30 2,978.41 2,978.43 2,977.95 2,977.95 0.0K
15:31 2,977.91 2,978.16 2,977.50 2,977.50 0.0K
15:32 2,977.56 2,978.18 2,977.56 2,978.16 0.0K
15:33 2,978.17 2,978.91 2,978.17 2,978.91 0.0K
15:34 2,978.80 2,979.28 2,978.67 2,978.83 0.0K
15:35 2,979.00 2,979.00 2,978.29 2,978.55 0.0K
15:36 2,978.93 2,979.04 2,978.90 2,978.96 0.0K
15:37 2,979.02 2,979.98 2,979.02 2,979.98 0.0K
15:38 2,980.00 2,980.00 2,979.82 2,979.91 0.0K
15:39 2,979.58 2,979.58 2,979.06 2,979.06 0.0K
15:40 2,978.93 2,979.43 2,978.93 2,979.21 0.0K
15:41 2,979.08 2,979.08 2,978.53 2,978.74 0.0K
15:42 2,978.15 2,978.15 2,977.79 2,977.79 0.0K
15:43 2,977.69 2,978.07 2,977.55 2,978.07 0.0K
15:44 2,978.22 2,978.22 2,977.94 2,978.15 0.0K
15:45 2,977.97 2,977.97 2,977.52 2,977.52 0.0K
15:46 2,978.03 2,978.03 2,977.51 2,977.52 0.0K
15:47 2,977.25 2,977.41 2,977.09 2,977.09 0.0K
15:48 2,977.61 2,977.66 2,977.30 2,977.30 0.0K
15:49 2,977.67 2,978.40 2,977.43 2,978.40 0.0K
15:50 2,978.42 2,979.06 2,978.27 2,979.06 0.0K
15:51 2,978.39 2,978.39 2,978.23 2,978.23 0.0K
15:52 2,977.88 2,978.33 2,977.88 2,978.15 0.0K
15:53 2,978.34 2,978.82 2,978.26 2,978.70 0.0K
15:54 2,979.01 2,979.01 2,978.02 2,978.02 0.0K
15:55 2,977.90 2,977.90 2,977.17 2,977.17 0.0K
15:56 2,977.07 2,977.07 2,976.14 2,976.14 0.0K
15:57 2,976.24 2,976.66 2,976.23 2,976.23 0.0K
15:58 2,976.68 2,977.29 2,976.59 2,977.29 0.0K
15:59 2,977.07 2,977.07 2,975.81 2,975.81 0.0K
16:00 2,975.78 2,975.78 2,975.68 2,975.78 0.0K
16:01 2,975.78 2,975.82 2,975.72 2,975.72 0.0K
16:02 2,975.71 2,976.03 2,975.70 2,976.03 0.0K
16:03 2,975.80 2,975.83 2,975.80 2,975.83 0.0K
16:04 2,975.83 2,975.83 2,975.77 2,975.81 0.0K
16:05 2,975.83 2,975.88 2,975.83 2,975.84 0.0K
16:06 2,975.86 2,975.87 2,975.83 2,975.86 0.0K
16:07 2,975.90 2,975.90 2,975.81 2,975.88 0.0K
16:08 2,975.84 2,975.84 2,975.68 2,975.76 0.0K
16:09 2,975.75 2,975.75 2,975.68 2,975.68 0.0K
16:10 2,975.71 2,975.75 2,975.68 2,975.75 0.0K
16:11 2,975.67 2,975.72 2,975.65 2,975.67 0.0K
16:12 2,975.66 2,975.70 2,975.66 2,975.69 0.0K
16:13 2,975.68 2,975.73 2,975.68 2,975.73 0.0K
16:14 2,975.70 2,975.70 2,975.61 2,975.61 0.0K
16:15 2,975.63 2,975.63 2,975.63 2,975.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar