CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,241.63
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,003.75 3,003.88 3,003.64 3,003.88 0.0K
09:32 3,004.39 3,004.41 3,003.86 3,004.06 0.0K
09:33 3,003.35 3,003.36 3,002.77 3,002.77 0.0K
09:34 3,003.08 3,003.08 3,002.57 3,002.74 0.0K
09:35 3,002.69 3,002.92 3,002.67 3,002.67 0.0K
09:36 3,002.46 3,002.60 3,001.97 3,001.97 0.0K
09:37 3,002.14 3,002.82 3,002.14 3,002.82 0.0K
09:38 3,003.07 3,003.74 3,003.07 3,003.38 0.0K
09:39 3,003.28 3,003.58 3,003.11 3,003.58 0.0K
09:40 3,003.48 3,003.69 3,003.48 3,003.69 0.0K
09:41 3,003.96 3,004.37 3,003.78 3,004.10 0.0K
09:42 3,004.39 3,004.39 3,003.70 3,003.93 0.0K
09:43 3,003.63 3,003.63 3,002.99 3,003.18 0.0K
09:44 3,003.00 3,003.50 3,003.00 3,003.50 0.0K
09:45 3,003.70 3,003.71 3,003.26 3,003.26 0.0K
09:46 3,003.11 3,003.77 3,003.11 3,003.32 0.0K
09:47 3,003.37 3,003.91 3,003.32 3,003.91 0.0K
09:48 3,003.94 3,004.18 3,003.94 3,004.18 0.0K
09:49 3,003.98 3,004.34 3,003.77 3,003.77 0.0K
09:50 3,003.24 3,003.24 3,002.47 3,002.47 0.0K
09:51 3,002.70 3,003.10 3,002.70 3,003.10 0.0K
09:52 3,003.31 3,003.84 3,003.31 3,003.84 0.0K
09:53 3,003.66 3,004.09 3,003.65 3,004.09 0.0K
09:54 3,004.06 3,004.36 3,004.06 3,004.14 0.0K
09:55 3,004.32 3,004.62 3,004.32 3,004.42 0.0K
09:56 3,004.18 3,004.26 3,004.07 3,004.07 0.0K
09:57 3,003.98 3,004.20 3,003.60 3,003.60 0.0K
09:58 3,003.61 3,003.84 3,003.41 3,003.84 0.0K
09:59 3,003.75 3,004.45 3,003.75 3,004.45 0.0K
10:00 3,004.53 3,004.85 3,004.53 3,004.85 0.0K
10:01 3,004.77 3,004.77 3,004.52 3,004.62 0.0K
10:02 3,005.10 3,005.84 3,005.10 3,005.84 0.0K
10:03 3,005.71 3,006.12 3,005.71 3,005.82 0.0K
10:04 3,006.11 3,006.20 3,005.69 3,005.93 0.0K
10:05 3,006.01 3,006.26 3,005.75 3,005.75 0.0K
10:06 3,005.76 3,005.94 3,005.76 3,005.85 0.0K
10:07 3,005.86 3,006.08 3,005.75 3,006.01 0.0K
10:08 3,005.79 3,005.79 3,004.94 3,004.94 0.0K
10:09 3,004.91 3,005.76 3,004.91 3,005.76 0.0K
10:10 3,005.80 3,006.51 3,005.80 3,006.51 0.0K
10:11 3,006.63 3,006.86 3,006.48 3,006.86 0.0K
10:12 3,006.71 3,006.77 3,006.32 3,006.32 0.0K
10:13 3,006.09 3,006.09 3,005.76 3,005.76 0.0K
10:14 3,005.72 3,006.00 3,005.62 3,006.00 0.0K
10:15 3,006.29 3,006.29 3,006.04 3,006.26 0.0K
10:16 3,006.27 3,006.49 3,006.13 3,006.49 0.0K
10:17 3,006.27 3,006.28 3,006.19 3,006.28 0.0K
10:18 3,006.34 3,006.47 3,006.34 3,006.38 0.0K
10:19 3,006.33 3,006.33 3,006.17 3,006.23 0.0K
10:20 3,006.08 3,006.14 3,006.05 3,006.05 0.0K
10:21 3,005.88 3,005.88 3,004.93 3,005.50 0.0K
10:22 3,005.79 3,005.97 3,005.79 3,005.89 0.0K
10:23 3,005.82 3,006.41 3,005.82 3,006.41 0.0K
10:24 3,006.35 3,006.81 3,006.32 3,006.32 0.0K
10:25 3,006.56 3,006.56 3,006.22 3,006.38 0.0K
10:26 3,006.55 3,006.85 3,006.51 3,006.51 0.0K
10:27 3,006.29 3,006.66 3,006.29 3,006.66 0.0K
10:28 3,006.48 3,006.60 3,006.48 3,006.60 0.0K
10:29 3,006.45 3,006.55 3,006.45 3,006.54 0.0K
10:30 3,006.83 3,006.96 3,006.68 3,006.96 0.0K
10:31 3,007.24 3,007.70 3,007.24 3,007.52 0.0K
10:32 3,007.32 3,007.59 3,007.32 3,007.48 0.0K
10:33 3,007.69 3,007.78 3,007.52 3,007.78 0.0K
10:34 3,007.69 3,008.11 3,007.69 3,008.11 0.0K
10:35 3,008.20 3,008.20 3,007.97 3,008.02 0.0K
10:36 3,008.05 3,008.05 3,007.44 3,007.44 0.0K
10:37 3,007.91 3,007.91 3,007.17 3,007.17 0.0K
10:38 3,007.23 3,007.58 3,007.23 3,007.58 0.0K
10:39 3,007.65 3,007.69 3,007.50 3,007.69 0.0K
10:40 3,007.80 3,007.84 3,007.65 3,007.65 0.0K
10:41 3,007.19 3,007.19 3,007.09 3,007.15 0.0K
10:42 3,007.09 3,007.09 3,006.64 3,006.64 0.0K
10:43 3,006.88 3,006.88 3,006.72 3,006.72 0.0K
10:44 3,006.96 3,007.12 3,006.77 3,006.91 0.0K
10:45 3,006.77 3,006.77 3,006.21 3,006.36 0.0K
10:46 3,006.67 3,007.00 3,006.67 3,007.00 0.0K
10:47 3,006.84 3,007.24 3,006.81 3,007.24 0.0K
10:48 3,007.09 3,007.13 3,007.05 3,007.11 0.0K
10:49 3,007.34 3,007.84 3,007.34 3,007.84 0.0K
10:50 3,007.81 3,007.92 3,007.77 3,007.77 0.0K
10:51 3,007.50 3,007.75 3,007.30 3,007.75 0.0K
10:52 3,007.90 3,008.05 3,007.90 3,008.02 0.0K
10:53 3,007.87 3,007.97 3,007.84 3,007.87 0.0K
10:54 3,007.87 3,007.87 3,007.34 3,007.49 0.0K
10:55 3,007.32 3,007.93 3,007.32 3,007.82 0.0K
10:56 3,007.64 3,008.20 3,007.55 3,008.20 0.0K
10:57 3,008.26 3,008.26 3,008.18 3,008.26 0.0K
10:58 3,008.21 3,008.28 3,008.18 3,008.18 0.0K
10:59 3,008.11 3,008.11 3,007.64 3,007.64 0.0K
11:00 3,007.82 3,008.16 3,007.82 3,008.16 0.0K
11:01 3,008.28 3,008.58 3,008.28 3,008.58 0.0K
11:02 3,008.62 3,008.68 3,008.62 3,008.66 0.0K
11:03 3,008.70 3,008.70 3,008.54 3,008.54 0.0K
11:04 3,008.55 3,008.55 3,008.05 3,008.18 0.0K
11:05 3,008.24 3,008.38 3,008.24 3,008.38 0.0K
11:06 3,008.46 3,008.46 3,008.25 3,008.31 0.0K
11:07 3,008.75 3,008.75 3,008.64 3,008.64 0.0K
11:08 3,008.41 3,008.41 3,008.15 3,008.15 0.0K
11:09 3,008.31 3,008.75 3,008.23 3,008.75 0.0K
11:10 3,008.83 3,009.11 3,008.83 3,009.11 0.0K
11:11 3,009.08 3,009.10 3,009.06 3,009.08 0.0K
11:12 3,008.76 3,009.24 3,008.76 3,009.24 0.0K
11:13 3,009.28 3,009.35 3,009.16 3,009.27 0.0K
11:14 3,009.19 3,009.25 3,009.18 3,009.18 0.0K
11:15 3,009.13 3,009.13 3,009.01 3,009.01 0.0K
11:16 3,008.84 3,008.99 3,008.84 3,008.99 0.0K
11:17 3,008.90 3,008.91 3,008.48 3,008.48 0.0K
11:18 3,008.32 3,008.38 3,008.30 3,008.30 0.0K
11:19 3,008.27 3,008.40 3,008.27 3,008.40 0.0K
11:20 3,008.47 3,008.47 3,008.19 3,008.23 0.0K
11:21 3,008.13 3,008.13 3,007.45 3,007.99 0.0K
11:22 3,008.09 3,008.09 3,007.74 3,007.74 0.0K
11:23 3,007.86 3,007.87 3,007.62 3,007.84 0.0K
11:24 3,007.96 3,007.96 3,007.80 3,007.91 0.0K
11:25 3,007.88 3,007.89 3,007.60 3,007.60 0.0K
11:26 3,007.20 3,007.20 3,006.90 3,007.19 0.0K
11:27 3,007.01 3,007.31 3,007.01 3,007.31 0.0K
11:28 3,007.22 3,007.24 3,006.84 3,006.84 0.0K
11:29 3,007.04 3,007.04 3,006.81 3,006.81 0.0K
11:30 3,006.71 3,006.77 3,006.41 3,006.77 0.0K
11:31 3,006.95 3,007.03 3,006.86 3,007.03 0.0K
11:32 3,007.19 3,007.39 3,007.17 3,007.17 0.0K
11:33 3,007.18 3,007.39 3,007.18 3,007.39 0.0K
11:34 3,007.24 3,007.24 3,006.84 3,006.84 0.0K
11:35 3,006.72 3,006.72 3,006.26 3,006.40 0.0K
11:36 3,006.50 3,006.82 3,006.50 3,006.82 0.0K
11:37 3,006.97 3,007.04 3,006.96 3,006.96 0.0K
11:38 3,007.10 3,007.10 3,006.31 3,006.31 0.0K
11:39 3,006.47 3,006.56 3,006.07 3,006.17 0.0K
11:40 3,006.17 3,006.53 3,006.17 3,006.53 0.0K
11:41 3,006.45 3,006.54 3,006.41 3,006.45 0.0K
11:42 3,006.47 3,006.47 3,006.06 3,006.06 0.0K
11:43 3,005.96 3,005.96 3,005.59 3,005.89 0.0K
11:44 3,006.23 3,006.23 3,005.84 3,006.17 0.0K
11:45 3,006.21 3,006.21 3,006.01 3,006.01 0.0K
11:46 3,006.08 3,006.08 3,005.79 3,005.81 0.0K
11:47 3,006.04 3,006.04 3,005.85 3,005.91 0.0K
11:48 3,005.97 3,006.17 3,005.97 3,006.08 0.0K
11:49 3,006.11 3,006.24 3,006.11 3,006.12 0.0K
11:50 3,006.19 3,006.19 3,005.75 3,005.80 0.0K
11:51 3,005.57 3,005.67 3,005.57 3,005.65 0.0K
11:52 3,005.61 3,005.61 3,005.29 3,005.58 0.0K
11:53 3,005.76 3,006.20 3,005.76 3,006.20 0.0K
11:54 3,006.18 3,006.28 3,006.06 3,006.06 0.0K
11:55 3,006.27 3,006.27 3,005.92 3,005.92 0.0K
11:56 3,006.03 3,006.04 3,005.97 3,006.01 0.0K
11:57 3,006.08 3,006.11 3,005.75 3,006.11 0.0K
11:58 3,006.19 3,006.24 3,006.19 3,006.24 0.0K
11:59 3,006.10 3,006.22 3,006.07 3,006.12 0.0K
12:00 3,006.12 3,006.30 3,006.05 3,006.20 0.0K
12:01 3,006.28 3,006.28 3,006.03 3,006.25 0.0K
12:02 3,006.36 3,006.43 3,006.04 3,006.04 0.0K
12:03 3,006.25 3,006.38 3,006.06 3,006.24 0.0K
12:04 3,006.34 3,006.34 3,005.93 3,005.93 0.0K
12:05 3,005.71 3,005.71 3,004.58 3,004.58 0.0K
12:06 3,004.93 3,004.93 3,004.76 3,004.86 0.0K
12:07 3,004.94 3,005.37 3,004.94 3,005.31 0.0K
12:08 3,005.35 3,005.47 3,004.31 3,004.31 0.0K
12:09 3,005.28 3,005.44 3,005.05 3,005.31 0.0K
12:10 3,005.68 3,006.00 3,005.46 3,006.00 0.0K
12:11 3,005.07 3,005.41 3,004.81 3,005.41 0.0K
12:12 3,005.39 3,005.69 3,005.35 3,005.35 0.0K
12:13 3,005.81 3,006.23 3,005.81 3,005.87 0.0K
12:14 3,005.84 3,006.26 3,005.73 3,006.26 0.0K
12:15 3,006.17 3,006.17 3,005.89 3,006.08 0.0K
12:16 3,006.10 3,006.10 3,005.22 3,005.22 0.0K
12:17 3,005.25 3,005.63 3,005.25 3,005.63 0.0K
12:18 3,005.87 3,006.34 3,005.87 3,006.34 0.0K
12:19 3,006.26 3,006.49 3,005.94 3,005.94 0.0K
12:20 3,005.93 3,006.10 3,005.88 3,006.10 0.0K
12:21 3,006.24 3,006.97 3,006.24 3,006.97 0.0K
12:22 3,007.12 3,007.41 3,007.12 3,007.27 0.0K
12:23 3,007.16 3,007.53 3,007.16 3,007.53 0.0K
12:24 3,007.64 3,007.75 3,007.53 3,007.71 0.0K
12:25 3,007.74 3,007.90 3,007.71 3,007.90 0.0K
12:26 3,007.86 3,007.86 3,007.50 3,007.50 0.0K
12:27 3,007.82 3,008.00 3,007.81 3,007.97 0.0K
12:28 3,008.04 3,008.11 3,008.04 3,008.11 0.0K
12:29 3,008.16 3,008.29 3,008.16 3,008.29 0.0K
12:30 3,008.28 3,008.36 3,008.28 3,008.30 0.0K
12:31 3,008.35 3,008.44 3,008.35 3,008.44 0.0K
12:32 3,008.46 3,008.67 3,008.46 3,008.67 0.0K
12:33 3,008.45 3,008.45 3,007.94 3,007.94 0.0K
12:34 3,008.02 3,008.02 3,007.74 3,007.76 0.0K
12:35 3,007.76 3,007.94 3,007.76 3,007.94 0.0K
12:36 3,007.80 3,007.97 3,007.80 3,007.97 0.0K
12:37 3,008.02 3,008.16 3,007.99 3,008.16 0.0K
12:38 3,008.07 3,008.07 3,007.96 3,008.01 0.0K
12:39 3,007.98 3,008.03 3,007.98 3,008.03 0.0K
12:40 3,007.84 3,007.84 3,007.43 3,007.75 0.0K
12:41 3,007.74 3,007.86 3,007.74 3,007.86 0.0K
12:42 3,007.81 3,007.93 3,007.57 3,007.57 0.0K
12:43 3,007.62 3,007.78 3,007.61 3,007.78 0.0K
12:44 3,007.80 3,007.90 3,007.56 3,007.56 0.0K
12:45 3,007.66 3,007.76 3,007.66 3,007.71 0.0K
12:46 3,007.42 3,007.48 3,007.38 3,007.48 0.0K
12:47 3,007.48 3,007.48 3,007.12 3,007.35 0.0K
12:48 3,007.30 3,007.42 3,007.24 3,007.42 0.0K
12:49 3,007.46 3,007.61 3,007.46 3,007.58 0.0K
12:50 3,007.57 3,007.63 3,007.40 3,007.63 0.0K
12:51 3,007.82 3,008.00 3,007.73 3,007.73 0.0K
12:52 3,007.82 3,008.23 3,007.82 3,008.23 0.0K
12:53 3,008.08 3,008.08 3,008.00 3,008.01 0.0K
12:54 3,008.18 3,008.18 3,007.82 3,007.82 0.0K
12:55 3,007.84 3,007.84 3,007.15 3,007.30 0.0K
12:56 3,007.33 3,007.33 3,007.24 3,007.24 0.0K
12:57 3,007.25 3,007.25 3,006.97 3,006.97 0.0K
12:58 3,006.81 3,007.05 3,006.70 3,007.05 0.0K
12:59 3,006.90 3,007.08 3,006.90 3,007.08 0.0K
13:00 3,007.05 3,007.05 3,006.66 3,006.66 0.0K
13:01 3,006.79 3,007.12 3,006.79 3,007.12 0.0K
13:02 3,006.94 3,006.98 3,006.81 3,006.91 0.0K
13:03 3,006.92 3,007.32 3,006.92 3,007.32 0.0K
13:04 3,007.51 3,007.58 3,007.42 3,007.58 0.0K
13:05 3,007.45 3,007.58 3,007.44 3,007.58 0.0K
13:06 3,007.62 3,007.62 3,007.56 3,007.61 0.0K
13:07 3,007.60 3,007.60 3,007.53 3,007.55 0.0K
13:08 3,007.64 3,007.71 3,007.35 3,007.35 0.0K
13:09 3,007.18 3,007.22 3,007.18 3,007.19 0.0K
13:10 3,007.18 3,007.37 3,007.17 3,007.37 0.0K
13:11 3,007.33 3,007.43 3,007.33 3,007.43 0.0K
13:12 3,007.43 3,007.43 3,007.16 3,007.16 0.0K
13:13 3,007.17 3,007.17 3,007.07 3,007.07 0.0K
13:14 3,007.14 3,007.14 3,006.99 3,006.99 0.0K
13:15 3,006.95 3,007.20 3,006.95 3,007.20 0.0K
13:16 3,007.22 3,007.22 3,007.08 3,007.08 0.0K
13:17 3,007.08 3,007.16 3,006.99 3,006.99 0.0K
13:18 3,007.04 3,007.12 3,006.92 3,006.92 0.0K
13:19 3,006.54 3,006.54 3,005.10 3,005.10 0.0K
13:20 3,003.34 3,003.43 3,002.66 3,003.43 0.0K
13:21 3,004.05 3,004.05 3,002.70 3,002.70 0.0K
13:22 3,003.28 3,004.36 3,003.28 3,004.36 0.0K
13:23 3,003.67 3,003.68 3,003.08 3,003.08 0.0K
13:24 3,003.29 3,003.29 3,002.15 3,002.92 0.0K
13:25 3,002.84 3,002.84 3,001.86 3,001.86 0.0K
13:26 3,002.13 3,002.13 3,000.42 3,000.42 0.0K
13:27 3,000.43 3,001.88 3,000.43 3,001.88 0.0K
13:28 3,002.06 3,002.06 3,001.14 3,001.14 0.0K
13:29 3,000.86 3,000.86 3,000.20 3,000.44 0.0K
13:30 3,000.36 3,000.36 2,999.39 2,999.39 0.0K
13:31 2,999.11 2,999.99 2,999.11 2,999.99 0.0K
13:32 2,999.97 3,000.67 2,999.71 2,999.71 0.0K
13:33 2,999.94 2,999.99 2,998.63 2,998.63 0.0K
13:34 2,998.33 2,998.33 2,997.05 2,997.05 0.0K
13:35 2,996.24 2,997.02 2,996.05 2,997.02 0.0K
13:36 2,997.68 2,997.68 2,996.81 2,996.81 0.0K
13:37 2,996.83 2,996.83 2,995.12 2,995.12 0.0K
13:38 2,995.34 2,995.97 2,995.34 2,995.97 0.0K
13:39 2,996.18 2,997.26 2,996.18 2,997.26 0.0K
13:40 2,997.54 2,998.16 2,997.54 2,998.16 0.0K
13:41 2,998.60 2,999.51 2,998.60 2,999.32 0.0K
13:42 2,998.78 2,998.96 2,998.63 2,998.69 0.0K
13:43 2,998.62 2,999.14 2,998.01 2,998.01 0.0K
13:44 2,997.47 2,997.47 2,996.67 2,997.38 0.0K
13:45 2,997.96 2,998.05 2,997.72 2,998.05 0.0K
13:46 2,998.24 2,998.29 2,997.57 2,997.57 0.0K
13:47 2,997.48 2,998.33 2,997.48 2,998.33 0.0K
13:48 2,999.09 2,999.25 2,998.99 2,998.99 0.0K
13:49 2,998.53 2,998.53 2,997.84 2,997.84 0.0K
13:50 2,998.53 2,998.92 2,998.49 2,998.49 0.0K
13:51 2,998.48 2,998.65 2,997.87 2,998.02 0.0K
13:52 2,998.14 2,998.14 2,997.17 2,997.17 0.0K
13:53 2,997.00 2,997.00 2,995.66 2,995.66 0.0K
13:54 2,996.43 2,996.61 2,996.37 2,996.61 0.0K
13:55 2,996.94 2,997.44 2,996.94 2,997.44 0.0K
13:56 2,997.47 2,997.75 2,997.47 2,997.75 0.0K
13:57 2,997.70 2,997.70 2,997.47 2,997.47 0.0K
13:58 2,997.08 2,997.08 2,996.63 2,996.63 0.0K
13:59 2,996.50 2,996.60 2,996.17 2,996.60 0.0K
14:00 2,996.65 2,996.65 2,995.83 2,995.96 0.0K
14:01 2,996.23 2,997.45 2,996.23 2,997.45 0.0K
14:02 2,997.37 2,997.76 2,996.99 2,996.99 0.0K
14:03 2,996.18 2,996.34 2,995.25 2,996.17 0.0K
14:04 2,995.92 2,996.22 2,994.94 2,995.39 0.0K
14:05 2,995.51 2,995.51 2,994.89 2,994.89 0.0K
14:06 2,994.79 2,994.79 2,992.75 2,992.75 0.0K
14:07 2,992.88 2,992.88 2,991.90 2,991.90 0.0K
14:08 2,991.72 2,991.72 2,990.86 2,990.86 0.0K
14:09 2,991.90 2,992.51 2,991.90 2,992.51 0.0K
14:10 2,992.19 2,993.70 2,992.19 2,993.70 0.0K
14:11 2,993.26 2,993.81 2,993.26 2,993.81 0.0K
14:12 2,993.24 2,993.91 2,993.24 2,993.91 0.0K
14:13 2,994.27 2,994.87 2,994.27 2,994.87 0.0K
14:14 2,994.94 2,995.88 2,994.94 2,995.41 0.0K
14:15 2,995.44 2,996.19 2,995.44 2,996.19 0.0K
14:16 2,995.27 2,995.37 2,994.85 2,994.85 0.0K
14:17 2,995.08 2,995.08 2,994.32 2,994.32 0.0K
14:18 2,994.51 2,994.51 2,993.40 2,993.40 0.0K
14:19 2,992.95 2,993.29 2,992.95 2,993.29 0.0K
14:20 2,993.36 2,993.40 2,993.21 2,993.27 0.0K
14:21 2,993.29 2,993.29 2,992.17 2,992.40 0.0K
14:22 2,992.80 2,992.88 2,992.57 2,992.88 0.0K
14:23 2,993.10 2,993.42 2,993.10 2,993.15 0.0K
14:24 2,993.32 2,993.50 2,993.02 2,993.50 0.0K
14:25 2,993.93 2,994.43 2,993.93 2,994.24 0.0K
14:26 2,994.39 2,994.39 2,993.89 2,993.89 0.0K
14:27 2,993.96 2,993.96 2,993.27 2,993.27 0.0K
14:28 2,993.75 2,993.92 2,993.58 2,993.58 0.0K
14:29 2,993.75 2,994.34 2,993.75 2,994.17 0.0K
14:30 2,994.33 2,994.85 2,994.33 2,994.62 0.0K
14:31 2,994.88 2,995.59 2,994.88 2,995.59 0.0K
14:32 2,995.15 2,995.15 2,994.70 2,995.12 0.0K
14:33 2,994.87 2,995.39 2,994.87 2,995.39 0.0K
14:34 2,995.39 2,995.74 2,995.39 2,995.74 0.0K
14:35 2,996.06 2,996.06 2,995.21 2,995.21 0.0K
14:36 2,994.94 2,994.94 2,993.62 2,993.62 0.0K
14:37 2,993.30 2,993.30 2,992.84 2,992.84 0.0K
14:38 2,992.45 2,992.53 2,992.23 2,992.53 0.0K
14:39 2,992.50 2,992.50 2,992.29 2,992.50 0.0K
14:40 2,992.19 2,992.46 2,991.56 2,991.56 0.0K
14:41 2,992.04 2,992.47 2,992.00 2,992.47 0.0K
14:42 2,992.64 2,992.65 2,992.04 2,992.65 0.0K
14:43 2,992.06 2,992.06 2,991.00 2,991.08 0.0K
14:44 2,991.03 2,991.03 2,989.22 2,989.22 0.0K
14:45 2,989.35 2,989.35 2,988.84 2,988.95 0.0K
14:46 2,988.73 2,988.73 2,987.33 2,987.33 0.0K
14:47 2,987.51 2,988.21 2,987.51 2,987.76 0.0K
14:48 2,987.71 2,988.97 2,987.33 2,988.97 0.0K
14:49 2,988.84 2,990.00 2,988.84 2,990.00 0.0K
14:50 2,990.17 2,991.00 2,990.17 2,990.67 0.0K
14:51 2,990.46 2,991.14 2,990.41 2,991.14 0.0K
14:52 2,991.49 2,991.89 2,990.87 2,990.87 0.0K
14:53 2,990.77 2,990.77 2,989.11 2,989.11 0.0K
14:54 2,989.73 2,990.42 2,989.63 2,990.42 0.0K
14:55 2,991.18 2,992.86 2,991.18 2,992.86 0.0K
14:56 2,993.05 2,993.05 2,992.67 2,992.67 0.0K
14:57 2,992.28 2,992.28 2,991.47 2,991.72 0.0K
14:58 2,991.82 2,992.35 2,991.82 2,992.35 0.0K
14:59 2,993.08 2,993.08 2,992.58 2,992.58 0.0K
15:00 2,992.26 2,992.26 2,990.77 2,990.77 0.0K
15:01 2,990.23 2,990.23 2,989.38 2,989.38 0.0K
15:02 2,989.36 2,989.36 2,988.06 2,988.06 0.0K
15:03 2,987.95 2,988.29 2,987.61 2,988.29 0.0K
15:04 2,988.64 2,988.64 2,986.55 2,986.55 0.0K
15:05 2,986.43 2,987.61 2,986.43 2,986.68 0.0K
15:06 2,986.47 2,986.80 2,986.00 2,986.80 0.0K
15:07 2,986.85 2,986.85 2,986.63 2,986.84 0.0K
15:08 2,986.55 2,986.79 2,985.84 2,985.84 0.0K
15:09 2,986.08 2,986.08 2,985.78 2,985.89 0.0K
15:10 2,985.67 2,986.66 2,985.67 2,986.66 0.0K
15:11 2,986.30 2,986.69 2,986.14 2,986.14 0.0K
15:12 2,987.05 2,987.05 2,985.94 2,987.01 0.0K
15:13 2,987.29 2,987.69 2,987.03 2,987.49 0.0K
15:14 2,986.77 2,986.95 2,986.61 2,986.62 0.0K
15:15 2,986.67 2,987.48 2,986.67 2,987.48 0.0K
15:16 2,987.31 2,987.31 2,986.44 2,986.44 0.0K
15:17 2,986.47 2,988.45 2,986.47 2,988.45 0.0K
15:18 2,988.04 2,988.04 2,987.67 2,987.93 0.0K
15:19 2,988.10 2,988.25 2,987.52 2,987.52 0.0K
15:20 2,987.73 2,987.73 2,987.23 2,987.50 0.0K
15:21 2,987.30 2,987.59 2,987.27 2,987.28 0.0K
15:22 2,987.39 2,987.39 2,986.24 2,986.24 0.0K
15:23 2,985.93 2,986.44 2,985.93 2,986.44 0.0K
15:24 2,986.15 2,986.57 2,986.15 2,986.57 0.0K
15:25 2,987.94 2,987.94 2,986.72 2,986.72 0.0K
15:26 2,986.23 2,986.86 2,986.23 2,986.86 0.0K
15:27 2,986.65 2,987.27 2,986.58 2,987.27 0.0K
15:28 2,986.84 2,986.84 2,986.07 2,986.07 0.0K
15:29 2,985.85 2,986.28 2,985.85 2,986.04 0.0K
15:30 2,986.54 2,987.25 2,986.18 2,986.72 0.0K
15:31 2,986.78 2,986.78 2,985.97 2,985.97 0.0K
15:32 2,986.16 2,987.09 2,986.16 2,987.09 0.0K
15:33 2,986.91 2,987.31 2,986.91 2,987.28 0.0K
15:34 2,987.41 2,987.43 2,987.11 2,987.11 0.0K
15:35 2,987.06 2,987.27 2,986.74 2,987.12 0.0K
15:36 2,986.97 2,987.23 2,986.30 2,986.30 0.0K
15:37 2,986.71 2,986.71 2,985.53 2,986.34 0.0K
15:38 2,986.54 2,986.89 2,986.17 2,986.17 0.0K
15:39 2,985.88 2,985.88 2,984.88 2,985.10 0.0K
15:40 2,985.31 2,985.48 2,984.94 2,985.17 0.0K
15:41 2,985.15 2,986.05 2,985.15 2,986.05 0.0K
15:42 2,985.85 2,986.49 2,985.85 2,986.49 0.0K
15:43 2,986.25 2,986.25 2,984.72 2,984.72 0.0K
15:44 2,984.74 2,985.59 2,984.74 2,985.49 0.0K
15:45 2,985.48 2,986.13 2,985.48 2,985.99 0.0K
15:46 2,986.12 2,987.33 2,986.00 2,987.33 0.0K
15:47 2,987.44 2,988.13 2,987.44 2,988.13 0.0K
15:48 2,988.49 2,989.39 2,988.49 2,989.39 0.0K
15:49 2,989.62 2,989.62 2,988.86 2,988.86 0.0K
15:50 2,989.09 2,990.64 2,989.09 2,989.89 0.0K
15:51 2,990.58 2,991.04 2,989.84 2,990.34 0.0K
15:52 2,989.52 2,989.88 2,988.45 2,988.45 0.0K
15:53 2,988.91 2,988.91 2,986.62 2,987.81 0.0K
15:54 2,987.85 2,987.85 2,986.99 2,986.99 0.0K
15:55 2,987.56 2,987.56 2,987.11 2,987.11 0.0K
15:56 2,987.32 2,988.00 2,987.32 2,987.61 0.0K
15:57 2,987.49 2,988.50 2,987.49 2,988.50 0.0K
15:58 2,988.53 2,988.53 2,987.69 2,988.17 0.0K
15:59 2,988.06 2,988.90 2,988.06 2,988.26 0.0K
16:00 2,987.74 2,987.97 2,987.74 2,987.97 0.0K
16:01 2,987.95 2,988.00 2,987.95 2,988.00 0.0K
16:02 2,987.99 2,988.07 2,987.99 2,988.07 0.0K
16:03 2,988.14 2,988.14 2,988.05 2,988.08 0.0K
16:04 2,988.01 2,988.15 2,987.98 2,988.15 0.0K
16:05 2,988.11 2,988.16 2,988.11 2,988.15 0.0K
16:06 2,988.18 2,988.26 2,988.02 2,988.26 0.0K
16:07 2,988.23 2,988.23 2,988.02 2,988.06 0.0K
16:08 2,988.08 2,988.20 2,988.04 2,988.15 0.0K
16:09 2,988.19 2,988.21 2,988.19 2,988.19 0.0K
16:10 2,988.23 2,988.23 2,988.20 2,988.20 0.0K
16:11 2,988.28 2,988.32 2,988.26 2,988.26 0.0K
16:12 2,988.25 2,988.29 2,988.25 2,988.29 0.0K
16:13 2,988.18 2,988.24 2,988.18 2,988.22 0.0K
16:14 2,988.19 2,988.22 2,988.19 2,988.20 0.0K
16:15 2,988.24 2,988.24 2,988.24 2,988.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar