CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,241.63
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,993.17 2,994.48 2,993.17 2,994.48 0.0K
09:32 2,994.21 2,994.68 2,994.05 2,994.34 0.0K
09:33 2,994.33 2,994.33 2,993.70 2,993.70 0.0K
09:34 2,993.28 2,993.28 2,992.85 2,992.96 0.0K
09:35 2,992.84 2,992.84 2,992.23 2,992.23 0.0K
09:36 2,991.89 2,992.44 2,991.89 2,992.44 0.0K
09:37 2,992.87 2,993.44 2,992.53 2,993.44 0.0K
09:38 2,993.43 2,995.06 2,993.43 2,995.06 0.0K
09:39 2,995.35 2,995.63 2,995.35 2,995.43 0.0K
09:40 2,995.46 2,995.94 2,995.46 2,995.78 0.0K
09:41 2,995.78 2,995.78 2,995.31 2,995.36 0.0K
09:42 2,994.84 2,994.84 2,993.69 2,993.69 0.0K
09:43 2,993.71 2,994.02 2,993.71 2,993.95 0.0K
09:44 2,995.27 2,995.27 2,994.84 2,995.00 0.0K
09:45 2,994.91 2,995.50 2,994.83 2,995.44 0.0K
09:46 2,995.13 2,995.80 2,995.13 2,995.80 0.0K
09:47 2,996.07 2,997.21 2,996.07 2,997.07 0.0K
09:48 2,997.02 2,997.57 2,997.02 2,997.55 0.0K
09:49 2,997.54 2,998.67 2,997.54 2,998.67 0.0K
09:50 2,998.73 2,998.91 2,998.37 2,998.37 0.0K
09:51 2,998.47 2,999.30 2,998.47 2,999.30 0.0K
09:52 2,998.97 2,998.97 2,998.36 2,998.38 0.0K
09:53 2,998.12 2,998.12 2,997.41 2,997.41 0.0K
09:54 2,996.79 2,997.31 2,996.71 2,997.31 0.0K
09:55 2,997.79 2,998.14 2,997.79 2,997.95 0.0K
09:56 2,998.32 2,998.80 2,998.07 2,998.80 0.0K
09:57 2,998.84 2,998.84 2,996.93 2,997.44 0.0K
09:58 2,997.45 2,997.45 2,995.81 2,995.81 0.0K
09:59 2,995.59 2,996.04 2,995.05 2,996.04 0.0K
10:00 2,995.75 2,995.75 2,994.63 2,995.15 0.0K
10:01 2,995.23 2,995.23 2,995.00 2,995.00 0.0K
10:02 2,994.57 2,994.75 2,993.03 2,993.03 0.0K
10:03 2,991.67 2,991.67 2,990.49 2,990.86 0.0K
10:04 2,991.30 2,992.08 2,990.97 2,992.08 0.0K
10:05 2,992.30 2,992.52 2,992.24 2,992.41 0.0K
10:06 2,992.36 2,992.36 2,991.53 2,991.92 0.0K
10:07 2,992.92 2,992.92 2,991.54 2,991.71 0.0K
10:08 2,991.26 2,991.90 2,991.19 2,991.90 0.0K
10:09 2,991.68 2,992.49 2,991.68 2,992.35 0.0K
10:10 2,992.37 2,992.92 2,992.37 2,992.87 0.0K
10:11 2,992.95 2,993.49 2,992.87 2,993.49 0.0K
10:12 2,993.31 2,993.54 2,993.14 2,993.14 0.0K
10:13 2,992.63 2,992.63 2,992.18 2,992.22 0.0K
10:14 2,992.18 2,992.74 2,992.18 2,992.52 0.0K
10:15 2,992.69 2,992.69 2,992.12 2,992.12 0.0K
10:16 2,991.95 2,991.95 2,991.63 2,991.74 0.0K
10:17 2,991.50 2,992.19 2,991.50 2,992.03 0.0K
10:18 2,991.91 2,992.24 2,991.82 2,991.91 0.0K
10:19 2,991.61 2,991.89 2,991.29 2,991.29 0.0K
10:20 2,991.64 2,992.00 2,991.32 2,991.63 0.0K
10:21 2,992.32 2,992.32 2,991.93 2,992.06 0.0K
10:22 2,991.70 2,992.04 2,991.29 2,992.04 0.0K
10:23 2,991.94 2,992.49 2,991.94 2,992.49 0.0K
10:24 2,992.70 2,993.13 2,992.70 2,993.13 0.0K
10:25 2,993.36 2,993.36 2,992.82 2,992.82 0.0K
10:26 2,992.55 2,992.66 2,991.65 2,991.65 0.0K
10:27 2,991.46 2,991.46 2,991.14 2,991.14 0.0K
10:28 2,991.09 2,992.00 2,991.09 2,992.00 0.0K
10:29 2,991.62 2,991.62 2,989.40 2,989.40 0.0K
10:30 2,989.52 2,989.52 2,988.84 2,988.84 0.0K
10:31 2,988.70 2,989.10 2,988.29 2,988.29 0.0K
10:32 2,988.55 2,989.18 2,988.55 2,989.18 0.0K
10:33 2,988.98 2,989.51 2,988.98 2,989.51 0.0K
10:34 2,989.39 2,989.90 2,989.39 2,989.80 0.0K
10:35 2,990.22 2,991.82 2,990.22 2,991.82 0.0K
10:36 2,991.76 2,991.76 2,991.37 2,991.37 0.0K
10:37 2,991.44 2,991.99 2,991.44 2,991.99 0.0K
10:38 2,991.93 2,991.96 2,991.81 2,991.96 0.0K
10:39 2,992.10 2,992.97 2,992.10 2,992.97 0.0K
10:40 2,992.75 2,993.12 2,992.75 2,993.12 0.0K
10:41 2,992.97 2,992.98 2,991.92 2,991.92 0.0K
10:42 2,992.18 2,992.18 2,991.87 2,992.14 0.0K
10:43 2,992.05 2,992.05 2,991.58 2,991.90 0.0K
10:44 2,991.94 2,991.94 2,991.61 2,991.64 0.0K
10:45 2,991.40 2,991.66 2,991.30 2,991.66 0.0K
10:46 2,991.56 2,991.64 2,991.37 2,991.37 0.0K
10:47 2,991.84 2,992.29 2,991.65 2,992.29 0.0K
10:48 2,992.30 2,992.52 2,992.30 2,992.52 0.0K
10:49 2,992.40 2,992.40 2,991.79 2,991.85 0.0K
10:50 2,991.78 2,991.78 2,991.68 2,991.74 0.0K
10:51 2,991.61 2,991.61 2,990.70 2,991.06 0.0K
10:52 2,990.73 2,990.73 2,989.28 2,989.28 0.0K
10:53 2,989.03 2,989.41 2,988.86 2,989.32 0.0K
10:54 2,989.27 2,989.35 2,988.63 2,988.63 0.0K
10:55 2,988.55 2,988.55 2,987.36 2,987.57 0.0K
10:56 2,987.49 2,987.49 2,986.55 2,986.73 0.0K
10:57 2,986.74 2,987.42 2,986.74 2,987.42 0.0K
10:58 2,987.07 2,987.07 2,986.44 2,986.59 0.0K
10:59 2,986.59 2,986.59 2,986.13 2,986.49 0.0K
11:00 2,986.64 2,987.24 2,986.64 2,986.89 0.0K
11:01 2,987.07 2,987.07 2,985.97 2,985.97 0.0K
11:02 2,985.19 2,985.19 2,984.44 2,984.44 0.0K
11:03 2,985.19 2,986.58 2,985.19 2,986.37 0.0K
11:04 2,986.65 2,986.74 2,986.55 2,986.58 0.0K
11:05 2,986.77 2,987.03 2,986.77 2,987.03 0.0K
11:06 2,987.03 2,987.60 2,986.92 2,987.60 0.0K
11:07 2,987.71 2,987.71 2,986.86 2,986.86 0.0K
11:08 2,986.71 2,987.14 2,986.71 2,987.07 0.0K
11:09 2,986.78 2,986.78 2,986.48 2,986.48 0.0K
11:10 2,986.18 2,987.06 2,986.18 2,986.94 0.0K
11:11 2,986.87 2,986.87 2,986.24 2,986.61 0.0K
11:12 2,986.62 2,986.69 2,986.38 2,986.38 0.0K
11:13 2,985.96 2,985.96 2,985.47 2,985.71 0.0K
11:14 2,985.79 2,985.79 2,984.39 2,984.39 0.0K
11:15 2,984.35 2,985.37 2,984.35 2,985.11 0.0K
11:16 2,985.13 2,985.21 2,984.93 2,984.93 0.0K
11:17 2,985.05 2,985.05 2,984.86 2,984.95 0.0K
11:18 2,985.19 2,985.79 2,985.17 2,985.74 0.0K
11:19 2,985.86 2,986.59 2,985.86 2,986.59 0.0K
11:20 2,986.60 2,987.12 2,986.60 2,986.79 0.0K
11:21 2,987.45 2,987.94 2,987.36 2,987.94 0.0K
11:22 2,987.90 2,988.34 2,987.89 2,988.34 0.0K
11:23 2,988.13 2,988.55 2,988.13 2,988.55 0.0K
11:24 2,988.84 2,989.09 2,988.84 2,989.09 0.0K
11:25 2,989.29 2,990.62 2,989.29 2,990.62 0.0K
11:26 2,990.21 2,990.21 2,989.47 2,989.47 0.0K
11:27 2,989.18 2,989.67 2,989.18 2,989.44 0.0K
11:28 2,989.49 2,989.69 2,989.36 2,989.54 0.0K
11:29 2,990.03 2,990.56 2,990.03 2,990.56 0.0K
11:30 2,990.79 2,991.29 2,990.65 2,991.22 0.0K
11:31 2,991.16 2,991.16 2,990.57 2,990.57 0.0K
11:32 2,990.38 2,990.63 2,990.38 2,990.63 0.0K
11:33 2,990.42 2,990.69 2,990.37 2,990.37 0.0K
11:34 2,990.70 2,990.70 2,989.87 2,989.92 0.0K
11:35 2,989.99 2,989.99 2,989.32 2,989.32 0.0K
11:36 2,989.63 2,990.43 2,989.63 2,990.43 0.0K
11:37 2,990.55 2,990.81 2,990.50 2,990.50 0.0K
11:38 2,990.52 2,990.60 2,990.40 2,990.40 0.0K
11:39 2,990.50 2,991.37 2,990.50 2,991.37 0.0K
11:40 2,991.42 2,991.42 2,990.99 2,990.99 0.0K
11:41 2,991.39 2,991.51 2,991.29 2,991.29 0.0K
11:42 2,991.37 2,991.54 2,991.37 2,991.54 0.0K
11:43 2,991.78 2,991.78 2,991.56 2,991.70 0.0K
11:44 2,991.80 2,991.80 2,991.14 2,991.14 0.0K
11:45 2,991.52 2,991.71 2,991.31 2,991.71 0.0K
11:46 2,991.61 2,991.83 2,991.61 2,991.83 0.0K
11:47 2,991.95 2,991.98 2,991.82 2,991.98 0.0K
11:48 2,992.02 2,992.03 2,991.87 2,991.87 0.0K
11:49 2,991.95 2,991.95 2,991.54 2,991.92 0.0K
11:50 2,991.95 2,992.39 2,991.95 2,992.39 0.0K
11:51 2,992.48 2,993.12 2,992.48 2,993.12 0.0K
11:52 2,993.14 2,993.22 2,993.03 2,993.22 0.0K
11:53 2,993.11 2,993.23 2,993.11 2,993.23 0.0K
11:54 2,993.57 2,994.22 2,993.57 2,994.03 0.0K
11:55 2,993.91 2,993.91 2,993.47 2,993.81 0.0K
11:56 2,993.89 2,994.45 2,993.89 2,994.39 0.0K
11:57 2,994.57 2,994.98 2,994.57 2,994.92 0.0K
11:58 2,995.09 2,995.09 2,994.94 2,994.95 0.0K
11:59 2,994.70 2,994.70 2,994.24 2,994.24 0.0K
12:00 2,994.12 2,994.12 2,993.62 2,993.65 0.0K
12:01 2,993.50 2,993.50 2,992.93 2,992.93 0.0K
12:02 2,992.99 2,992.99 2,992.76 2,992.91 0.0K
12:03 2,993.50 2,993.50 2,993.18 2,993.18 0.0K
12:04 2,993.39 2,993.50 2,993.21 2,993.21 0.0K
12:05 2,993.18 2,993.57 2,993.18 2,993.57 0.0K
12:06 2,993.16 2,993.16 2,992.35 2,992.35 0.0K
12:07 2,992.33 2,992.93 2,992.30 2,992.93 0.0K
12:08 2,992.86 2,993.13 2,992.86 2,993.08 0.0K
12:09 2,993.18 2,993.18 2,993.03 2,993.03 0.0K
12:10 2,993.04 2,993.25 2,992.88 2,993.25 0.0K
12:11 2,993.20 2,993.20 2,992.68 2,992.76 0.0K
12:12 2,992.51 2,992.60 2,992.30 2,992.60 0.0K
12:13 2,992.24 2,992.24 2,991.55 2,991.55 0.0K
12:14 2,991.18 2,991.18 2,990.90 2,991.13 0.0K
12:15 2,990.95 2,991.16 2,990.89 2,991.16 0.0K
12:16 2,991.32 2,991.32 2,991.15 2,991.15 0.0K
12:17 2,990.71 2,990.71 2,989.50 2,989.77 0.0K
12:18 2,990.31 2,990.81 2,990.31 2,990.81 0.0K
12:19 2,991.11 2,991.11 2,990.17 2,990.17 0.0K
12:20 2,990.13 2,990.43 2,990.13 2,990.43 0.0K
12:21 2,990.37 2,991.16 2,990.37 2,991.15 0.0K
12:22 2,990.98 2,990.98 2,990.32 2,990.32 0.0K
12:23 2,990.15 2,990.56 2,990.15 2,990.50 0.0K
12:24 2,990.52 2,990.61 2,990.16 2,990.16 0.0K
12:25 2,990.22 2,990.47 2,990.10 2,990.10 0.0K
12:26 2,989.80 2,989.80 2,988.70 2,988.70 0.0K
12:27 2,988.87 2,988.87 2,988.62 2,988.62 0.0K
12:28 2,988.61 2,989.49 2,988.55 2,989.49 0.0K
12:29 2,989.32 2,989.32 2,988.91 2,988.92 0.0K
12:30 2,988.94 2,989.03 2,988.81 2,989.03 0.0K
12:31 2,989.09 2,989.16 2,989.05 2,989.05 0.0K
12:32 2,988.89 2,989.13 2,988.80 2,988.80 0.0K
12:33 2,989.01 2,989.49 2,988.92 2,989.49 0.0K
12:34 2,989.67 2,989.73 2,989.67 2,989.73 0.0K
12:35 2,989.62 2,989.94 2,989.62 2,989.92 0.0K
12:36 2,990.00 2,990.00 2,989.57 2,989.57 0.0K
12:37 2,989.50 2,989.83 2,989.50 2,989.83 0.0K
12:38 2,989.98 2,990.19 2,989.98 2,990.10 0.0K
12:39 2,990.15 2,990.29 2,990.05 2,990.13 0.0K
12:40 2,990.14 2,990.44 2,990.14 2,990.22 0.0K
12:41 2,990.33 2,990.57 2,990.33 2,990.57 0.0K
12:42 2,990.58 2,991.51 2,990.58 2,991.51 0.0K
12:43 2,991.46 2,991.57 2,991.45 2,991.45 0.0K
12:44 2,990.99 2,990.99 2,989.57 2,989.57 0.0K
12:45 2,989.67 2,990.04 2,989.60 2,990.04 0.0K
12:46 2,990.37 2,990.59 2,990.37 2,990.56 0.0K
12:47 2,990.45 2,990.70 2,990.45 2,990.66 0.0K
12:48 2,990.59 2,990.88 2,990.59 2,990.88 0.0K
12:49 2,990.91 2,990.91 2,990.60 2,990.60 0.0K
12:50 2,990.75 2,991.11 2,990.75 2,991.02 0.0K
12:51 2,991.09 2,991.36 2,991.04 2,991.25 0.0K
12:52 2,991.33 2,991.49 2,991.33 2,991.45 0.0K
12:53 2,991.60 2,991.60 2,991.34 2,991.41 0.0K
12:54 2,991.42 2,991.66 2,991.42 2,991.50 0.0K
12:55 2,991.53 2,991.70 2,991.53 2,991.57 0.0K
12:56 2,991.30 2,991.48 2,991.30 2,991.48 0.0K
12:57 2,991.43 2,991.94 2,991.36 2,991.94 0.0K
12:58 2,992.04 2,992.04 2,991.95 2,992.02 0.0K
12:59 2,991.90 2,991.93 2,991.85 2,991.93 0.0K
13:00 2,991.98 2,992.22 2,991.98 2,992.20 0.0K
13:01 2,992.08 2,992.20 2,992.04 2,992.04 0.0K
13:02 2,991.94 2,991.94 2,991.57 2,991.71 0.0K
13:03 2,991.89 2,992.16 2,991.89 2,992.14 0.0K
13:04 2,992.26 2,992.26 2,992.00 2,992.12 0.0K
13:05 2,992.46 2,992.46 2,992.16 2,992.24 0.0K
13:06 2,992.48 2,992.92 2,992.48 2,992.92 0.0K
13:07 2,993.09 2,993.09 2,992.64 2,992.64 0.0K
13:08 2,992.77 2,993.78 2,992.77 2,993.78 0.0K
13:09 2,993.84 2,993.92 2,993.66 2,993.92 0.0K
13:10 2,993.67 2,993.67 2,992.95 2,992.95 0.0K
13:11 2,992.93 2,993.23 2,992.93 2,993.23 0.0K
13:12 2,993.12 2,993.28 2,993.12 2,993.28 0.0K
13:13 2,993.28 2,993.34 2,993.28 2,993.33 0.0K
13:14 2,993.34 2,993.57 2,993.03 2,993.03 0.0K
13:15 2,993.22 2,993.46 2,993.22 2,993.43 0.0K
13:16 2,993.35 2,993.48 2,993.35 2,993.48 0.0K
13:17 2,993.66 2,993.66 2,993.30 2,993.35 0.0K
13:18 2,993.56 2,993.56 2,993.40 2,993.44 0.0K
13:19 2,993.53 2,993.53 2,993.29 2,993.29 0.0K
13:20 2,993.30 2,993.30 2,993.09 2,993.09 0.0K
13:21 2,993.15 2,993.65 2,993.15 2,993.65 0.0K
13:22 2,993.65 2,994.00 2,993.55 2,994.00 0.0K
13:23 2,993.89 2,993.89 2,993.80 2,993.80 0.0K
13:24 2,994.02 2,994.50 2,994.02 2,994.50 0.0K
13:25 2,994.51 2,994.51 2,993.77 2,993.77 0.0K
13:26 2,994.22 2,994.51 2,994.22 2,994.51 0.0K
13:27 2,994.50 2,994.50 2,993.96 2,994.00 0.0K
13:28 2,994.00 2,994.15 2,993.57 2,993.57 0.0K
13:29 2,993.29 2,993.29 2,992.96 2,992.96 0.0K
13:30 2,993.47 2,993.84 2,993.47 2,993.72 0.0K
13:31 2,993.96 2,994.41 2,993.96 2,994.41 0.0K
13:32 2,994.51 2,994.58 2,994.41 2,994.58 0.0K
13:33 2,994.80 2,994.96 2,994.80 2,994.96 0.0K
13:34 2,995.02 2,995.11 2,995.02 2,995.07 0.0K
13:35 2,995.07 2,995.07 2,994.93 2,995.03 0.0K
13:36 2,994.96 2,995.30 2,994.96 2,995.30 0.0K
13:37 2,995.29 2,995.76 2,995.29 2,995.76 0.0K
13:38 2,995.67 2,996.21 2,995.67 2,996.21 0.0K
13:39 2,996.20 2,996.32 2,996.13 2,996.13 0.0K
13:40 2,996.17 2,996.36 2,996.17 2,996.36 0.0K
13:41 2,996.38 2,996.45 2,996.35 2,996.37 0.0K
13:42 2,996.21 2,996.62 2,996.21 2,996.62 0.0K
13:43 2,996.16 2,996.26 2,996.16 2,996.19 0.0K
13:44 2,996.12 2,996.12 2,995.95 2,995.95 0.0K
13:45 2,995.74 2,996.10 2,995.74 2,996.10 0.0K
13:46 2,996.31 2,996.36 2,996.31 2,996.32 0.0K
13:47 2,996.42 2,996.42 2,996.09 2,996.29 0.0K
13:48 2,996.21 2,996.27 2,996.13 2,996.13 0.0K
13:49 2,996.20 2,996.37 2,996.20 2,996.37 0.0K
13:50 2,996.34 2,996.34 2,995.98 2,995.98 0.0K
13:51 2,995.98 2,996.08 2,995.95 2,996.08 0.0K
13:52 2,996.05 2,996.05 2,995.82 2,996.02 0.0K
13:53 2,996.01 2,996.42 2,996.01 2,996.20 0.0K
13:54 2,996.30 2,996.30 2,996.20 2,996.20 0.0K
13:55 2,996.17 2,996.17 2,995.68 2,996.02 0.0K
13:56 2,995.98 2,996.39 2,995.98 2,996.39 0.0K
13:57 2,996.34 2,996.51 2,996.34 2,996.51 0.0K
13:58 2,996.59 2,996.61 2,996.50 2,996.50 0.0K
13:59 2,996.56 2,996.58 2,996.29 2,996.35 0.0K
14:00 2,996.21 2,996.27 2,995.82 2,995.91 0.0K
14:01 2,996.16 2,996.16 2,996.04 2,996.07 0.0K
14:02 2,996.07 2,996.07 2,995.95 2,995.95 0.0K
14:03 2,996.05 2,996.11 2,995.91 2,995.91 0.0K
14:04 2,995.93 2,995.93 2,995.53 2,995.53 0.0K
14:05 2,995.44 2,995.80 2,995.44 2,995.57 0.0K
14:06 2,995.60 2,995.81 2,995.60 2,995.81 0.0K
14:07 2,995.75 2,995.89 2,995.75 2,995.80 0.0K
14:08 2,995.91 2,995.91 2,995.81 2,995.91 0.0K
14:09 2,996.05 2,996.18 2,996.05 2,996.16 0.0K
14:10 2,996.16 2,996.31 2,996.16 2,996.28 0.0K
14:11 2,996.30 2,996.55 2,996.30 2,996.55 0.0K
14:12 2,996.40 2,996.63 2,996.40 2,996.57 0.0K
14:13 2,996.70 2,997.18 2,996.70 2,997.18 0.0K
14:14 2,997.10 2,997.13 2,996.76 2,996.76 0.0K
14:15 2,996.84 2,996.92 2,996.84 2,996.86 0.0K
14:16 2,996.84 2,996.94 2,996.37 2,996.37 0.0K
14:17 2,996.31 2,996.59 2,996.31 2,996.42 0.0K
14:18 2,996.44 2,996.71 2,996.44 2,996.54 0.0K
14:19 2,996.50 2,996.54 2,996.35 2,996.35 0.0K
14:20 2,996.40 2,996.89 2,996.40 2,996.79 0.0K
14:21 2,996.58 2,996.58 2,996.31 2,996.36 0.0K
14:22 2,996.37 2,996.65 2,996.37 2,996.63 0.0K
14:23 2,996.57 2,996.57 2,996.50 2,996.50 0.0K
14:24 2,996.49 2,996.75 2,996.49 2,996.75 0.0K
14:25 2,996.57 2,996.57 2,996.14 2,996.27 0.0K
14:26 2,996.37 2,996.48 2,996.35 2,996.35 0.0K
14:27 2,996.19 2,996.57 2,996.19 2,996.54 0.0K
14:28 2,996.40 2,996.63 2,996.40 2,996.63 0.0K
14:29 2,996.70 2,996.70 2,996.59 2,996.69 0.0K
14:30 2,996.39 2,996.40 2,995.97 2,996.40 0.0K
14:31 2,996.27 2,996.27 2,995.85 2,995.85 0.0K
14:32 2,995.66 2,995.78 2,995.66 2,995.69 0.0K
14:33 2,995.73 2,995.97 2,995.73 2,995.87 0.0K
14:34 2,995.84 2,995.84 2,995.59 2,995.59 0.0K
14:35 2,995.55 2,995.77 2,995.55 2,995.77 0.0K
14:36 2,995.74 2,996.14 2,995.74 2,996.08 0.0K
14:37 2,996.01 2,996.07 2,995.95 2,996.04 0.0K
14:38 2,996.13 2,996.13 2,995.71 2,995.79 0.0K
14:39 2,995.94 2,996.18 2,995.92 2,996.18 0.0K
14:40 2,996.22 2,996.39 2,996.22 2,996.24 0.0K
14:41 2,996.32 2,996.32 2,996.20 2,996.26 0.0K
14:42 2,996.28 2,996.28 2,995.97 2,996.01 0.0K
14:43 2,996.09 2,996.28 2,995.97 2,996.28 0.0K
14:44 2,996.27 2,996.34 2,996.27 2,996.33 0.0K
14:45 2,996.30 2,996.35 2,996.22 2,996.22 0.0K
14:46 2,996.08 2,996.11 2,996.05 2,996.11 0.0K
14:47 2,996.10 2,996.42 2,996.10 2,996.42 0.0K
14:48 2,996.42 2,996.94 2,996.42 2,996.94 0.0K
14:49 2,997.02 2,997.11 2,996.90 2,997.11 0.0K
14:50 2,997.05 2,997.05 2,996.87 2,997.04 0.0K
14:51 2,997.06 2,997.14 2,997.06 2,997.13 0.0K
14:52 2,996.99 2,997.16 2,996.99 2,997.16 0.0K
14:53 2,997.24 2,997.43 2,997.24 2,997.43 0.0K
14:54 2,997.46 2,997.51 2,997.46 2,997.51 0.0K
14:55 2,997.46 2,997.49 2,997.36 2,997.49 0.0K
14:56 2,997.50 2,998.36 2,997.50 2,998.36 0.0K
14:57 2,998.39 2,998.56 2,998.37 2,998.42 0.0K
14:58 2,998.36 2,998.41 2,998.11 2,998.41 0.0K
14:59 2,998.40 2,998.46 2,998.24 2,998.24 0.0K
15:00 2,998.45 2,998.63 2,998.19 2,998.63 0.0K
15:01 2,998.64 2,999.12 2,998.64 2,999.12 0.0K
15:02 2,999.24 2,999.59 2,999.24 2,999.52 0.0K
15:03 2,999.41 2,999.77 2,999.41 2,999.52 0.0K
15:04 2,999.58 2,999.65 2,999.58 2,999.65 0.0K
15:05 2,999.67 2,999.67 2,999.42 2,999.42 0.0K
15:06 2,999.48 2,999.67 2,999.48 2,999.67 0.0K
15:07 2,999.72 2,999.72 2,999.12 2,999.12 0.0K
15:08 2,999.21 2,999.21 2,998.79 2,998.85 0.0K
15:09 2,998.87 2,999.15 2,998.87 2,999.15 0.0K
15:10 2,999.27 2,999.40 2,999.27 2,999.35 0.0K
15:11 2,999.36 2,999.57 2,999.36 2,999.57 0.0K
15:12 2,999.49 2,999.67 2,999.49 2,999.66 0.0K
15:13 2,999.57 2,999.62 2,999.49 2,999.62 0.0K
15:14 2,999.62 2,999.75 2,999.62 2,999.75 0.0K
15:15 2,999.72 2,999.75 2,999.57 2,999.57 0.0K
15:16 2,999.41 2,999.56 2,999.41 2,999.49 0.0K
15:17 2,999.44 3,000.22 2,999.44 3,000.22 0.0K
15:18 3,000.25 3,000.25 2,999.92 2,999.92 0.0K
15:19 2,999.94 3,000.30 2,999.94 3,000.30 0.0K
15:20 3,000.36 3,000.37 3,000.26 3,000.37 0.0K
15:21 3,000.29 3,000.29 3,000.14 3,000.24 0.0K
15:22 3,000.18 3,000.25 3,000.10 3,000.25 0.0K
15:23 3,000.41 3,000.76 3,000.41 3,000.50 0.0K
15:24 3,000.38 3,000.82 3,000.38 3,000.82 0.0K
15:25 3,000.82 3,000.82 3,000.60 3,000.80 0.0K
15:26 3,000.68 3,000.68 3,000.59 3,000.59 0.0K
15:27 3,000.70 3,000.70 3,000.24 3,000.38 0.0K
15:28 3,000.37 3,000.54 3,000.37 3,000.54 0.0K
15:29 3,000.40 3,000.40 3,000.03 3,000.03 0.0K
15:30 3,000.00 3,000.00 2,999.58 2,999.58 0.0K
15:31 2,999.46 2,999.46 2,999.23 2,999.28 0.0K
15:32 2,999.26 2,999.32 2,999.10 2,999.32 0.0K
15:33 2,999.43 2,999.68 2,999.39 2,999.68 0.0K
15:34 2,999.71 2,999.97 2,999.71 2,999.97 0.0K
15:35 3,000.01 3,000.01 2,999.55 2,999.55 0.0K
15:36 2,999.45 2,999.53 2,999.27 2,999.27 0.0K
15:37 2,997.52 2,997.52 2,996.09 2,996.78 0.0K
15:38 2,996.31 2,996.31 2,994.17 2,994.47 0.0K
15:39 2,994.84 2,994.84 2,992.94 2,992.94 0.0K
15:40 2,992.18 2,992.18 2,990.62 2,990.62 0.0K
15:41 2,990.03 2,990.37 2,988.57 2,990.37 0.0K
15:42 2,990.80 2,992.26 2,989.59 2,992.26 0.0K
15:43 2,991.18 2,991.18 2,989.79 2,989.79 0.0K
15:44 2,989.30 2,989.30 2,987.62 2,987.62 0.0K
15:45 2,987.89 2,989.26 2,987.89 2,989.10 0.0K
15:46 2,989.31 2,989.35 2,988.28 2,988.56 0.0K
15:47 2,988.70 2,990.28 2,988.70 2,989.25 0.0K
15:48 2,989.72 2,991.61 2,989.72 2,991.45 0.0K
15:49 2,991.79 2,993.14 2,991.79 2,992.46 0.0K
15:50 2,993.15 2,993.35 2,992.30 2,993.35 0.0K
15:51 2,993.92 2,993.92 2,993.11 2,993.11 0.0K
15:52 2,993.97 2,995.30 2,993.97 2,995.30 0.0K
15:53 2,995.12 2,995.12 2,993.99 2,993.99 0.0K
15:54 2,994.37 2,995.65 2,994.37 2,995.65 0.0K
15:55 2,995.80 2,997.29 2,995.80 2,996.46 0.0K
15:56 2,996.62 2,996.78 2,996.62 2,996.78 0.0K
15:57 2,996.52 2,997.33 2,995.63 2,995.63 0.0K
15:58 2,995.26 2,995.35 2,994.95 2,995.35 0.0K
15:59 2,994.97 2,996.32 2,994.97 2,995.78 0.0K
16:00 2,995.20 2,995.85 2,995.20 2,995.85 0.0K
16:01 2,995.86 2,995.91 2,995.86 2,995.91 0.0K
16:02 2,995.91 2,995.91 2,995.90 2,995.90 0.0K
16:03 2,995.95 2,996.06 2,995.95 2,996.06 0.0K
16:04 2,996.05 2,996.05 2,995.82 2,995.82 0.0K
16:05 2,995.82 2,995.82 2,995.81 2,995.81 0.0K
16:06 2,995.80 2,995.80 2,995.79 2,995.79 0.0K
16:07 2,995.79 2,995.85 2,995.79 2,995.85 0.0K
16:08 2,995.90 2,995.92 2,995.88 2,995.88 0.0K
16:09 2,995.78 2,995.79 2,995.77 2,995.77 0.0K
16:10 2,995.83 2,995.83 2,995.79 2,995.80 0.0K
16:11 2,995.81 2,995.81 2,995.70 2,995.76 0.0K
16:12 2,995.49 2,995.59 2,995.47 2,995.57 0.0K
16:13 2,995.58 2,995.64 2,995.57 2,995.61 0.0K
16:14 2,995.70 2,995.70 2,995.65 2,995.69 0.0K
16:15 2,995.69 2,995.69 2,995.69 2,995.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar