CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,236.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,948.69 2,948.69 2,948.36 2,948.44 0.0K
09:32 2,947.95 2,948.54 2,947.95 2,948.54 0.0K
09:33 2,947.72 2,949.80 2,947.72 2,948.65 0.0K
09:34 2,949.89 2,949.89 2,949.30 2,949.89 0.0K
09:35 2,949.02 2,949.56 2,948.95 2,949.13 0.0K
09:36 2,949.02 2,949.02 2,948.66 2,948.66 0.0K
09:37 2,948.13 2,948.36 2,948.13 2,948.35 0.0K
09:38 2,947.55 2,947.55 2,945.90 2,946.14 0.0K
09:39 2,945.78 2,946.11 2,945.62 2,945.89 0.0K
09:40 2,945.63 2,945.63 2,944.74 2,944.74 0.0K
09:41 2,945.13 2,945.18 2,944.86 2,945.06 0.0K
09:42 2,944.90 2,944.90 2,944.40 2,944.67 0.0K
09:43 2,945.16 2,945.90 2,945.15 2,945.83 0.0K
09:44 2,945.79 2,945.99 2,945.41 2,945.93 0.0K
09:45 2,945.94 2,946.79 2,945.94 2,946.03 0.0K
09:46 2,946.75 2,948.02 2,946.75 2,948.02 0.0K
09:47 2,948.22 2,948.39 2,948.12 2,948.12 0.0K
09:48 2,948.52 2,948.64 2,948.52 2,948.64 0.0K
09:49 2,948.46 2,948.82 2,948.46 2,948.47 0.0K
09:50 2,948.41 2,948.41 2,946.64 2,947.07 0.0K
09:51 2,945.87 2,946.46 2,945.87 2,946.46 0.0K
09:52 2,946.52 2,946.88 2,946.29 2,946.64 0.0K
09:53 2,946.73 2,946.73 2,945.82 2,945.82 0.0K
09:54 2,945.66 2,945.66 2,945.08 2,945.08 0.0K
09:55 2,946.52 2,947.14 2,946.52 2,947.06 0.0K
09:56 2,946.90 2,947.24 2,946.90 2,947.22 0.0K
09:57 2,947.19 2,948.46 2,947.19 2,948.21 0.0K
09:58 2,948.29 2,948.33 2,947.97 2,948.25 0.0K
09:59 2,948.15 2,949.12 2,948.15 2,949.03 0.0K
10:00 2,948.85 2,949.05 2,948.73 2,948.73 0.0K
10:01 2,949.14 2,949.34 2,948.95 2,949.34 0.0K
10:02 2,949.31 2,950.67 2,949.31 2,950.24 0.0K
10:03 2,950.58 2,950.58 2,949.57 2,950.04 0.0K
10:04 2,949.57 2,949.57 2,948.11 2,948.64 0.0K
10:05 2,948.43 2,949.05 2,948.43 2,949.05 0.0K
10:06 2,948.75 2,948.75 2,947.99 2,948.47 0.0K
10:07 2,947.40 2,947.40 2,946.24 2,946.24 0.0K
10:08 2,945.03 2,945.42 2,944.47 2,944.47 0.0K
10:09 2,945.05 2,945.05 2,944.70 2,944.70 0.0K
10:10 2,944.25 2,945.37 2,944.25 2,945.16 0.0K
10:11 2,944.95 2,944.95 2,944.70 2,944.75 0.0K
10:12 2,943.83 2,944.19 2,943.64 2,943.64 0.0K
10:13 2,944.30 2,945.62 2,944.30 2,945.49 0.0K
10:14 2,945.58 2,945.58 2,945.36 2,945.36 0.0K
10:15 2,946.27 2,946.34 2,945.71 2,946.34 0.0K
10:16 2,945.91 2,946.98 2,945.91 2,946.14 0.0K
10:17 2,947.20 2,947.20 2,946.81 2,946.91 0.0K
10:18 2,946.85 2,948.34 2,946.85 2,948.03 0.0K
10:19 2,948.40 2,948.85 2,948.40 2,948.67 0.0K
10:20 2,948.90 2,948.90 2,948.35 2,948.45 0.0K
10:21 2,948.56 2,949.00 2,948.56 2,948.82 0.0K
10:22 2,948.35 2,949.32 2,948.35 2,949.32 0.0K
10:23 2,949.04 2,949.20 2,949.04 2,949.11 0.0K
10:24 2,949.48 2,949.56 2,949.47 2,949.47 0.0K
10:25 2,949.61 2,949.61 2,949.13 2,949.30 0.0K
10:26 2,949.64 2,950.02 2,949.64 2,950.00 0.0K
10:27 2,950.03 2,950.68 2,950.03 2,950.25 0.0K
10:28 2,950.40 2,950.67 2,947.67 2,948.27 0.0K
10:29 2,948.47 2,948.47 2,947.79 2,947.85 0.0K
10:30 2,947.60 2,947.60 2,947.19 2,947.48 0.0K
10:31 2,947.64 2,948.10 2,947.64 2,947.68 0.0K
10:32 2,948.06 2,948.70 2,948.06 2,948.70 0.0K
10:33 2,948.34 2,948.34 2,946.46 2,946.46 0.0K
10:34 2,945.97 2,945.97 2,944.56 2,944.56 0.0K
10:35 2,944.72 2,945.65 2,944.72 2,945.06 0.0K
10:36 2,945.21 2,946.42 2,945.21 2,946.42 0.0K
10:37 2,946.49 2,946.49 2,945.32 2,945.59 0.0K
10:38 2,946.13 2,946.29 2,945.94 2,946.29 0.0K
10:39 2,946.91 2,947.31 2,946.91 2,947.30 0.0K
10:40 2,947.44 2,947.60 2,946.21 2,946.21 0.0K
10:41 2,946.56 2,946.56 2,945.76 2,945.99 0.0K
10:42 2,945.64 2,946.16 2,945.64 2,946.16 0.0K
10:43 2,945.91 2,945.93 2,945.48 2,945.65 0.0K
10:44 2,945.89 2,945.96 2,945.82 2,945.82 0.0K
10:45 2,945.51 2,945.73 2,945.51 2,945.71 0.0K
10:46 2,945.96 2,945.96 2,945.46 2,945.59 0.0K
10:47 2,945.60 2,945.60 2,945.25 2,945.25 0.0K
10:48 2,945.58 2,946.09 2,945.58 2,946.09 0.0K
10:49 2,946.34 2,946.34 2,945.49 2,945.70 0.0K
10:50 2,945.02 2,945.46 2,945.02 2,945.36 0.0K
10:51 2,945.52 2,946.27 2,945.52 2,945.54 0.0K
10:52 2,946.65 2,946.81 2,946.52 2,946.55 0.0K
10:53 2,946.90 2,947.03 2,946.28 2,946.58 0.0K
10:54 2,946.05 2,946.71 2,946.05 2,946.71 0.0K
10:55 2,946.66 2,946.66 2,946.28 2,946.55 0.0K
10:56 2,946.55 2,946.55 2,946.23 2,946.44 0.0K
10:57 2,946.18 2,946.18 2,945.92 2,945.92 0.0K
10:58 2,946.05 2,946.05 2,945.42 2,945.48 0.0K
10:59 2,945.41 2,945.41 2,945.00 2,945.01 0.0K
11:00 2,945.15 2,945.18 2,944.81 2,945.11 0.0K
11:01 2,944.72 2,944.72 2,944.49 2,944.64 0.0K
11:02 2,944.56 2,944.56 2,944.20 2,944.24 0.0K
11:03 2,944.28 2,944.42 2,944.22 2,944.42 0.0K
11:04 2,942.81 2,942.81 2,941.27 2,941.64 0.0K
11:05 2,941.50 2,941.50 2,941.34 2,941.36 0.0K
11:06 2,941.49 2,942.35 2,941.49 2,942.35 0.0K
11:07 2,941.71 2,941.71 2,941.11 2,941.34 0.0K
11:08 2,941.80 2,941.98 2,941.50 2,941.71 0.0K
11:09 2,941.41 2,942.59 2,941.41 2,941.91 0.0K
11:10 2,942.60 2,943.00 2,941.88 2,942.51 0.0K
11:11 2,941.41 2,941.49 2,941.37 2,941.37 0.0K
11:12 2,941.53 2,941.57 2,941.33 2,941.44 0.0K
11:13 2,941.41 2,941.76 2,941.41 2,941.63 0.0K
11:14 2,942.07 2,942.27 2,942.04 2,942.04 0.0K
11:15 2,942.50 2,942.57 2,941.76 2,942.57 0.0K
11:16 2,941.62 2,942.21 2,941.62 2,942.05 0.0K
11:17 2,942.12 2,942.82 2,942.12 2,942.37 0.0K
11:18 2,942.39 2,942.68 2,942.05 2,942.52 0.0K
11:19 2,942.00 2,942.00 2,941.13 2,941.51 0.0K
11:20 2,940.56 2,940.56 2,939.67 2,939.73 0.0K
11:21 2,940.29 2,940.92 2,940.29 2,940.80 0.0K
11:22 2,940.53 2,940.53 2,939.48 2,939.96 0.0K
11:23 2,939.74 2,940.82 2,939.74 2,940.11 0.0K
11:24 2,941.26 2,941.26 2,940.34 2,940.65 0.0K
11:25 2,940.29 2,940.44 2,940.21 2,940.44 0.0K
11:26 2,940.06 2,940.19 2,940.06 2,940.19 0.0K
11:27 2,940.21 2,940.51 2,940.00 2,940.00 0.0K
11:28 2,940.61 2,940.61 2,939.57 2,939.83 0.0K
11:29 2,939.70 2,940.11 2,939.70 2,939.72 0.0K
11:30 2,939.60 2,939.62 2,939.52 2,939.55 0.0K
11:31 2,939.48 2,939.48 2,938.59 2,938.59 0.0K
11:32 2,939.26 2,939.26 2,939.02 2,939.08 0.0K
11:33 2,938.75 2,938.92 2,938.50 2,938.92 0.0K
11:34 2,938.97 2,939.16 2,938.82 2,938.86 0.0K
11:35 2,938.99 2,939.15 2,938.80 2,938.80 0.0K
11:36 2,939.11 2,939.76 2,939.11 2,939.76 0.0K
11:37 2,939.50 2,939.50 2,938.98 2,938.98 0.0K
11:38 2,939.02 2,939.31 2,938.92 2,938.96 0.0K
11:39 2,939.06 2,939.08 2,938.83 2,938.89 0.0K
11:40 2,938.83 2,939.05 2,938.58 2,939.05 0.0K
11:41 2,939.12 2,939.18 2,938.91 2,939.18 0.0K
11:42 2,939.12 2,940.09 2,939.12 2,940.09 0.0K
11:43 2,940.40 2,940.73 2,940.40 2,940.73 0.0K
11:44 2,941.05 2,941.05 2,940.60 2,940.98 0.0K
11:45 2,940.85 2,941.87 2,940.85 2,941.60 0.0K
11:46 2,941.55 2,941.55 2,940.63 2,940.63 0.0K
11:47 2,940.40 2,940.93 2,940.40 2,940.93 0.0K
11:48 2,940.83 2,941.68 2,940.68 2,941.68 0.0K
11:49 2,941.85 2,941.88 2,941.67 2,941.67 0.0K
11:50 2,941.69 2,942.44 2,941.69 2,942.44 0.0K
11:51 2,942.17 2,942.27 2,941.78 2,941.78 0.0K
11:52 2,941.73 2,941.73 2,940.76 2,941.04 0.0K
11:53 2,940.56 2,940.68 2,940.53 2,940.53 0.0K
11:54 2,940.78 2,940.86 2,940.66 2,940.66 0.0K
11:55 2,940.65 2,940.65 2,939.73 2,939.75 0.0K
11:56 2,939.92 2,940.04 2,939.76 2,939.95 0.0K
11:57 2,940.14 2,940.44 2,940.14 2,940.44 0.0K
11:58 2,940.28 2,940.28 2,939.80 2,939.82 0.0K
11:59 2,939.63 2,939.83 2,939.43 2,939.51 0.0K
12:00 2,939.91 2,939.91 2,939.63 2,939.70 0.0K
12:01 2,939.29 2,939.29 2,939.02 2,939.27 0.0K
12:02 2,938.78 2,938.78 2,937.83 2,937.98 0.0K
12:03 2,938.08 2,939.29 2,938.08 2,939.19 0.0K
12:04 2,939.53 2,939.78 2,939.52 2,939.78 0.0K
12:05 2,939.60 2,940.17 2,939.60 2,940.17 0.0K
12:06 2,939.77 2,939.77 2,939.36 2,939.48 0.0K
12:07 2,939.61 2,940.12 2,939.61 2,940.12 0.0K
12:08 2,939.80 2,940.27 2,939.80 2,940.17 0.0K
12:09 2,940.45 2,940.84 2,940.45 2,940.84 0.0K
12:10 2,940.62 2,940.82 2,940.47 2,940.82 0.0K
12:11 2,940.32 2,940.32 2,939.60 2,939.64 0.0K
12:12 2,939.53 2,939.53 2,938.84 2,938.87 0.0K
12:13 2,938.73 2,939.33 2,938.61 2,939.28 0.0K
12:14 2,939.42 2,939.45 2,939.36 2,939.39 0.0K
12:15 2,939.42 2,939.48 2,939.38 2,939.38 0.0K
12:16 2,939.45 2,939.64 2,939.39 2,939.55 0.0K
12:17 2,939.89 2,939.89 2,939.51 2,939.51 0.0K
12:18 2,939.70 2,939.70 2,939.59 2,939.66 0.0K
12:19 2,939.92 2,940.63 2,939.92 2,940.55 0.0K
12:20 2,940.45 2,940.57 2,940.45 2,940.53 0.0K
12:21 2,940.25 2,940.25 2,938.79 2,939.34 0.0K
12:22 2,938.74 2,938.74 2,938.27 2,938.27 0.0K
12:23 2,938.24 2,938.24 2,937.66 2,937.84 0.0K
12:24 2,937.22 2,937.28 2,937.13 2,937.24 0.0K
12:25 2,937.48 2,937.81 2,937.48 2,937.81 0.0K
12:26 2,937.95 2,938.46 2,937.95 2,938.13 0.0K
12:27 2,938.18 2,938.18 2,936.98 2,937.61 0.0K
12:28 2,937.08 2,937.08 2,936.84 2,936.84 0.0K
12:29 2,936.84 2,936.84 2,936.24 2,936.24 0.0K
12:30 2,936.26 2,936.50 2,936.26 2,936.44 0.0K
12:31 2,936.25 2,936.28 2,936.25 2,936.27 0.0K
12:32 2,936.13 2,936.13 2,935.40 2,935.40 0.0K
12:33 2,934.91 2,934.91 2,934.76 2,934.76 0.0K
12:34 2,934.67 2,935.20 2,934.67 2,935.20 0.0K
12:35 2,935.27 2,935.27 2,934.74 2,934.74 0.0K
12:36 2,934.57 2,934.72 2,934.38 2,934.38 0.0K
12:37 2,934.14 2,934.21 2,933.85 2,934.21 0.0K
12:38 2,934.17 2,934.17 2,933.76 2,933.76 0.0K
12:39 2,933.82 2,933.82 2,933.35 2,933.58 0.0K
12:40 2,933.77 2,933.84 2,933.48 2,933.59 0.0K
12:41 2,933.54 2,934.66 2,933.54 2,934.58 0.0K
12:42 2,934.60 2,934.60 2,934.11 2,934.11 0.0K
12:43 2,934.05 2,934.64 2,934.05 2,934.63 0.0K
12:44 2,934.82 2,935.10 2,934.82 2,935.09 0.0K
12:45 2,934.81 2,934.84 2,934.50 2,934.63 0.0K
12:46 2,934.50 2,934.50 2,934.17 2,934.30 0.0K
12:47 2,934.18 2,934.81 2,934.18 2,934.39 0.0K
12:48 2,935.14 2,935.31 2,935.13 2,935.31 0.0K
12:49 2,934.88 2,935.00 2,934.79 2,934.93 0.0K
12:50 2,934.74 2,934.74 2,934.58 2,934.71 0.0K
12:51 2,934.87 2,935.94 2,934.87 2,935.28 0.0K
12:52 2,935.39 2,935.39 2,935.08 2,935.08 0.0K
12:53 2,935.09 2,935.55 2,935.09 2,935.28 0.0K
12:54 2,935.52 2,936.66 2,935.52 2,935.70 0.0K
12:55 2,937.11 2,937.79 2,937.11 2,937.42 0.0K
12:56 2,937.76 2,938.82 2,937.76 2,937.96 0.0K
12:57 2,938.32 2,938.57 2,938.28 2,938.57 0.0K
12:58 2,938.28 2,939.48 2,938.28 2,938.92 0.0K
12:59 2,939.53 2,940.51 2,939.53 2,940.36 0.0K
13:00 2,941.00 2,941.00 2,940.03 2,940.15 0.0K
13:01 2,939.43 2,939.70 2,939.43 2,939.58 0.0K
13:02 2,940.07 2,940.68 2,940.07 2,940.68 0.0K
13:03 2,940.60 2,940.60 2,939.86 2,940.23 0.0K
13:04 2,939.77 2,940.50 2,939.77 2,940.35 0.0K
13:05 2,940.65 2,940.65 2,940.41 2,940.47 0.0K
13:06 2,940.66 2,940.69 2,940.17 2,940.24 0.0K
13:07 2,940.24 2,942.01 2,940.24 2,941.11 0.0K
13:08 2,941.72 2,941.72 2,940.96 2,941.54 0.0K
13:09 2,940.83 2,940.83 2,940.24 2,940.24 0.0K
13:10 2,940.38 2,940.46 2,940.17 2,940.17 0.0K
13:11 2,940.49 2,940.49 2,940.32 2,940.33 0.0K
13:12 2,940.05 2,940.08 2,940.02 2,940.05 0.0K
13:13 2,940.24 2,940.24 2,938.44 2,938.46 0.0K
13:14 2,938.47 2,938.80 2,938.47 2,938.75 0.0K
13:15 2,938.81 2,938.81 2,938.45 2,938.45 0.0K
13:16 2,938.56 2,938.85 2,938.40 2,938.60 0.0K
13:17 2,939.38 2,939.38 2,938.60 2,939.23 0.0K
13:18 2,938.62 2,938.72 2,938.47 2,938.58 0.0K
13:19 2,938.32 2,938.32 2,937.76 2,937.91 0.0K
13:20 2,937.43 2,937.43 2,937.04 2,937.09 0.0K
13:21 2,937.18 2,937.18 2,935.33 2,935.33 0.0K
13:22 2,935.32 2,935.32 2,934.59 2,934.94 0.0K
13:23 2,934.69 2,934.98 2,934.69 2,934.98 0.0K
13:24 2,934.77 2,934.77 2,934.09 2,934.15 0.0K
13:25 2,933.84 2,934.12 2,933.83 2,933.86 0.0K
13:26 2,935.02 2,935.02 2,934.71 2,934.91 0.0K
13:27 2,934.03 2,934.03 2,933.48 2,933.56 0.0K
13:28 2,933.43 2,934.06 2,933.43 2,934.06 0.0K
13:29 2,934.35 2,934.35 2,934.11 2,934.16 0.0K
13:30 2,933.91 2,934.06 2,933.67 2,933.67 0.0K
13:31 2,933.91 2,934.74 2,933.91 2,934.47 0.0K
13:32 2,934.53 2,934.77 2,934.53 2,934.77 0.0K
13:33 2,934.52 2,934.95 2,934.52 2,934.95 0.0K
13:34 2,934.89 2,935.86 2,934.89 2,935.60 0.0K
13:35 2,935.34 2,935.38 2,934.72 2,934.72 0.0K
13:36 2,934.68 2,934.68 2,934.49 2,934.54 0.0K
13:37 2,934.49 2,934.49 2,933.49 2,933.49 0.0K
13:38 2,933.87 2,934.41 2,933.87 2,934.41 0.0K
13:39 2,934.46 2,934.84 2,934.46 2,934.84 0.0K
13:40 2,934.79 2,935.43 2,934.79 2,935.12 0.0K
13:41 2,935.80 2,935.80 2,935.22 2,935.34 0.0K
13:42 2,935.24 2,935.46 2,935.21 2,935.24 0.0K
13:43 2,935.03 2,936.34 2,935.03 2,936.15 0.0K
13:44 2,936.15 2,936.15 2,935.75 2,935.75 0.0K
13:45 2,936.16 2,936.17 2,935.88 2,935.88 0.0K
13:46 2,935.86 2,936.22 2,935.83 2,936.13 0.0K
13:47 2,936.15 2,936.38 2,936.15 2,936.36 0.0K
13:48 2,936.12 2,937.19 2,936.12 2,936.25 0.0K
13:49 2,937.25 2,937.27 2,937.09 2,937.15 0.0K
13:50 2,937.07 2,938.19 2,937.07 2,938.19 0.0K
13:51 2,937.77 2,937.77 2,936.69 2,937.31 0.0K
13:52 2,936.66 2,936.69 2,936.34 2,936.69 0.0K
13:53 2,936.61 2,936.61 2,936.15 2,936.15 0.0K
13:54 2,936.16 2,936.16 2,936.05 2,936.05 0.0K
13:55 2,936.11 2,936.20 2,935.89 2,935.89 0.0K
13:56 2,936.08 2,936.08 2,936.00 2,936.02 0.0K
13:57 2,935.99 2,936.00 2,934.99 2,934.99 0.0K
13:58 2,935.01 2,935.35 2,934.93 2,935.35 0.0K
13:59 2,935.14 2,935.16 2,934.97 2,934.97 0.0K
14:00 2,934.83 2,934.92 2,934.59 2,934.79 0.0K
14:01 2,934.88 2,934.97 2,934.67 2,934.97 0.0K
14:02 2,934.58 2,934.58 2,933.37 2,933.37 0.0K
14:03 2,933.28 2,933.28 2,933.14 2,933.26 0.0K
14:04 2,933.49 2,933.70 2,933.30 2,933.64 0.0K
14:05 2,933.65 2,934.68 2,933.65 2,934.47 0.0K
14:06 2,934.56 2,934.81 2,934.29 2,934.40 0.0K
14:07 2,934.81 2,935.15 2,934.79 2,934.79 0.0K
14:08 2,935.20 2,936.33 2,935.20 2,935.94 0.0K
14:09 2,936.13 2,936.35 2,935.86 2,936.06 0.0K
14:10 2,936.41 2,937.51 2,936.41 2,937.19 0.0K
14:11 2,937.03 2,937.61 2,937.03 2,937.18 0.0K
14:12 2,937.27 2,937.73 2,937.26 2,937.26 0.0K
14:13 2,937.80 2,938.04 2,937.80 2,938.04 0.0K
14:14 2,937.66 2,938.36 2,937.66 2,938.36 0.0K
14:15 2,938.22 2,938.22 2,937.83 2,938.05 0.0K
14:16 2,937.65 2,937.65 2,937.01 2,937.34 0.0K
14:17 2,936.89 2,936.89 2,936.20 2,936.46 0.0K
14:18 2,935.84 2,935.89 2,935.55 2,935.60 0.0K
14:19 2,935.39 2,935.44 2,935.35 2,935.42 0.0K
14:20 2,935.02 2,935.15 2,934.35 2,934.86 0.0K
14:21 2,933.97 2,934.30 2,933.50 2,934.14 0.0K
14:22 2,933.40 2,933.40 2,933.23 2,933.23 0.0K
14:23 2,933.22 2,934.75 2,933.22 2,934.75 0.0K
14:24 2,934.28 2,934.28 2,933.92 2,934.17 0.0K
14:25 2,933.90 2,934.44 2,933.90 2,934.22 0.0K
14:26 2,934.35 2,935.25 2,934.35 2,935.25 0.0K
14:27 2,934.74 2,934.74 2,934.46 2,934.72 0.0K
14:28 2,934.41 2,934.41 2,934.14 2,934.36 0.0K
14:29 2,934.48 2,934.48 2,933.97 2,934.06 0.0K
14:30 2,933.66 2,933.66 2,933.35 2,933.45 0.0K
14:31 2,933.37 2,933.50 2,933.36 2,933.39 0.0K
14:32 2,933.14 2,933.34 2,933.12 2,933.34 0.0K
14:33 2,933.36 2,933.50 2,933.14 2,933.20 0.0K
14:34 2,933.42 2,933.42 2,933.10 2,933.22 0.0K
14:35 2,932.92 2,933.88 2,932.92 2,933.73 0.0K
14:36 2,933.90 2,933.91 2,933.46 2,933.46 0.0K
14:37 2,933.54 2,934.67 2,933.54 2,934.27 0.0K
14:38 2,934.52 2,934.71 2,934.37 2,934.45 0.0K
14:39 2,934.73 2,935.12 2,934.73 2,934.87 0.0K
14:40 2,934.98 2,934.98 2,934.11 2,934.35 0.0K
14:41 2,933.88 2,933.88 2,933.49 2,933.81 0.0K
14:42 2,933.40 2,933.40 2,932.96 2,932.97 0.0K
14:43 2,932.44 2,932.44 2,932.32 2,932.42 0.0K
14:44 2,932.56 2,933.02 2,932.56 2,932.92 0.0K
14:45 2,933.74 2,934.62 2,933.72 2,933.79 0.0K
14:46 2,934.60 2,934.60 2,933.89 2,933.93 0.0K
14:47 2,933.88 2,933.88 2,933.71 2,933.79 0.0K
14:48 2,933.57 2,934.26 2,933.57 2,934.18 0.0K
14:49 2,934.24 2,934.65 2,934.24 2,934.65 0.0K
14:50 2,934.17 2,934.45 2,934.10 2,934.45 0.0K
14:51 2,934.16 2,934.58 2,934.08 2,934.08 0.0K
14:52 2,934.84 2,936.01 2,934.84 2,935.42 0.0K
14:53 2,936.35 2,936.75 2,936.35 2,936.65 0.0K
14:54 2,936.35 2,936.35 2,935.38 2,935.48 0.0K
14:55 2,935.67 2,935.83 2,935.67 2,935.77 0.0K
14:56 2,935.88 2,936.49 2,935.88 2,936.10 0.0K
14:57 2,936.74 2,937.44 2,936.74 2,937.26 0.0K
14:58 2,937.62 2,937.75 2,937.35 2,937.42 0.0K
14:59 2,937.59 2,937.79 2,937.59 2,937.78 0.0K
15:00 2,937.94 2,937.94 2,937.51 2,937.56 0.0K
15:01 2,937.68 2,938.07 2,937.52 2,937.93 0.0K
15:02 2,937.77 2,937.81 2,937.63 2,937.72 0.0K
15:03 2,937.61 2,937.67 2,937.29 2,937.29 0.0K
15:04 2,937.60 2,937.70 2,937.57 2,937.57 0.0K
15:05 2,937.66 2,938.03 2,937.55 2,937.77 0.0K
15:06 2,937.87 2,939.42 2,937.87 2,939.10 0.0K
15:07 2,939.11 2,939.23 2,938.98 2,939.15 0.0K
15:08 2,938.99 2,939.05 2,938.98 2,939.05 0.0K
15:09 2,938.74 2,938.79 2,938.72 2,938.72 0.0K
15:10 2,938.76 2,938.76 2,938.36 2,938.36 0.0K
15:11 2,938.24 2,938.24 2,936.84 2,937.68 0.0K
15:12 2,936.79 2,936.79 2,936.36 2,936.70 0.0K
15:13 2,936.23 2,936.23 2,935.38 2,935.43 0.0K
15:14 2,934.84 2,935.12 2,934.80 2,934.89 0.0K
15:15 2,935.21 2,935.63 2,934.94 2,935.19 0.0K
15:16 2,935.28 2,935.37 2,934.64 2,935.29 0.0K
15:17 2,935.42 2,936.17 2,935.42 2,935.86 0.0K
15:18 2,935.90 2,937.01 2,935.90 2,937.01 0.0K
15:19 2,936.25 2,937.10 2,936.25 2,936.82 0.0K
15:20 2,937.33 2,937.56 2,937.16 2,937.16 0.0K
15:21 2,938.02 2,938.14 2,937.81 2,937.81 0.0K
15:22 2,938.63 2,938.93 2,938.63 2,938.81 0.0K
15:23 2,939.68 2,940.38 2,939.61 2,940.38 0.0K
15:24 2,939.35 2,939.35 2,938.56 2,938.87 0.0K
15:25 2,938.23 2,939.52 2,937.99 2,938.39 0.0K
15:26 2,940.08 2,940.70 2,939.74 2,940.70 0.0K
15:27 2,940.50 2,940.50 2,939.40 2,939.97 0.0K
15:28 2,939.85 2,939.97 2,939.74 2,939.74 0.0K
15:29 2,940.06 2,941.09 2,940.06 2,941.09 0.0K
15:30 2,941.09 2,941.12 2,939.91 2,940.41 0.0K
15:31 2,939.91 2,939.91 2,938.64 2,938.64 0.0K
15:32 2,939.83 2,940.00 2,939.83 2,940.00 0.0K
15:33 2,939.68 2,939.68 2,938.56 2,939.29 0.0K
15:34 2,938.61 2,938.92 2,938.61 2,938.92 0.0K
15:35 2,939.05 2,940.83 2,939.05 2,940.17 0.0K
15:36 2,941.37 2,941.67 2,940.35 2,940.92 0.0K
15:37 2,940.75 2,940.75 2,939.77 2,940.43 0.0K
15:38 2,938.97 2,939.18 2,938.97 2,939.18 0.0K
15:39 2,938.83 2,939.17 2,938.83 2,938.86 0.0K
15:40 2,938.14 2,938.14 2,937.66 2,937.66 0.0K
15:41 2,938.06 2,939.05 2,938.06 2,939.05 0.0K
15:42 2,939.00 2,939.71 2,938.20 2,938.86 0.0K
15:43 2,938.62 2,938.95 2,938.56 2,938.68 0.0K
15:44 2,938.91 2,938.91 2,938.36 2,938.73 0.0K
15:45 2,938.13 2,938.13 2,936.99 2,938.00 0.0K
15:46 2,936.84 2,937.32 2,936.84 2,937.32 0.0K
15:47 2,937.29 2,939.05 2,937.29 2,938.74 0.0K
15:48 2,939.05 2,939.61 2,939.05 2,939.58 0.0K
15:49 2,939.71 2,940.38 2,939.71 2,940.12 0.0K
15:50 2,940.37 2,940.37 2,938.41 2,938.41 0.0K
15:51 2,938.45 2,939.26 2,938.45 2,939.26 0.0K
15:52 2,939.00 2,939.23 2,938.17 2,938.75 0.0K
15:53 2,937.65 2,937.65 2,936.26 2,936.95 0.0K
15:54 2,936.22 2,937.25 2,936.22 2,937.22 0.0K
15:55 2,935.97 2,935.97 2,934.23 2,934.31 0.0K
15:56 2,933.98 2,936.12 2,933.98 2,936.12 0.0K
15:57 2,935.17 2,936.38 2,935.12 2,935.22 0.0K
15:58 2,936.61 2,936.61 2,935.77 2,935.77 0.0K
15:59 2,935.95 2,937.64 2,935.95 2,936.70 0.0K
16:00 2,937.76 2,937.76 2,937.15 2,937.31 0.0K
16:01 2,937.28 2,937.30 2,937.27 2,937.27 0.0K
16:02 2,937.28 2,937.28 2,937.16 2,937.20 0.0K
16:03 2,937.16 2,937.19 2,937.11 2,937.19 0.0K
16:04 2,937.11 2,937.11 2,937.08 2,937.11 0.0K
16:05 2,937.07 2,937.21 2,937.01 2,937.15 0.0K
16:06 2,937.13 2,937.17 2,937.10 2,937.17 0.0K
16:07 2,937.15 2,937.15 2,937.11 2,937.15 0.0K
16:08 2,937.18 2,937.19 2,937.16 2,937.18 0.0K
16:09 2,937.17 2,937.18 2,937.10 2,937.18 0.0K
16:10 2,937.19 2,937.19 2,937.14 2,937.16 0.0K
16:11 2,937.24 2,937.26 2,937.16 2,937.16 0.0K
16:12 2,937.26 2,937.26 2,937.19 2,937.24 0.0K
16:13 2,937.25 2,937.28 2,937.19 2,937.20 0.0K
16:14 2,937.18 2,937.20 2,937.05 2,937.13 0.0K
16:15 2,937.12 2,937.12 2,937.12 2,937.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar