CBOE S

SP2BF10G
🏛️ Vereinigte Staaten →
3,729.56
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,321.90 3,323.23 3,321.90 3,322.76 0.0K
09:32 3,321.32 3,322.27 3,319.18 3,320.36 0.0K
09:33 3,319.07 3,319.07 3,317.47 3,317.90 0.0K
09:34 3,319.16 3,319.29 3,318.13 3,318.13 0.0K
09:35 3,318.57 3,318.57 3,317.35 3,317.63 0.0K
09:36 3,317.34 3,320.30 3,317.34 3,320.30 0.0K
09:37 3,320.55 3,324.38 3,320.55 3,324.38 0.0K
09:38 3,325.18 3,325.33 3,322.82 3,322.82 0.0K
09:39 3,323.43 3,325.66 3,323.43 3,325.66 0.0K
09:40 3,325.95 3,326.13 3,324.55 3,324.55 0.0K
09:41 3,325.37 3,325.37 3,322.86 3,322.86 0.0K
09:42 3,321.23 3,323.30 3,321.23 3,323.30 0.0K
09:43 3,323.98 3,326.23 3,323.98 3,326.23 0.0K
09:44 3,325.32 3,326.72 3,325.24 3,326.72 0.0K
09:45 3,326.41 3,326.41 3,323.33 3,323.33 0.0K
09:46 3,323.27 3,324.15 3,323.27 3,324.15 0.0K
09:47 3,324.42 3,325.73 3,323.86 3,325.09 0.0K
09:48 3,326.34 3,328.94 3,326.34 3,328.94 0.0K
09:49 3,329.13 3,329.98 3,328.73 3,329.98 0.0K
09:50 3,329.78 3,330.33 3,329.19 3,329.19 0.0K
09:51 3,328.96 3,329.67 3,326.85 3,326.85 0.0K
09:52 3,327.65 3,329.32 3,326.58 3,326.58 0.0K
09:53 3,327.12 3,327.12 3,324.42 3,324.42 0.0K
09:54 3,324.38 3,324.38 3,322.09 3,322.09 0.0K
09:55 3,322.87 3,323.02 3,321.96 3,321.96 0.0K
09:56 3,322.69 3,323.37 3,322.23 3,323.25 0.0K
09:57 3,322.87 3,322.97 3,321.95 3,321.95 0.0K
09:58 3,322.56 3,324.44 3,322.56 3,324.44 0.0K
09:59 3,323.58 3,323.74 3,323.15 3,323.15 0.0K
10:00 3,322.90 3,325.64 3,319.44 3,325.64 0.0K
10:01 3,327.83 3,330.38 3,326.85 3,326.85 0.0K
10:02 3,326.46 3,326.46 3,320.00 3,320.00 0.0K
10:03 3,318.88 3,318.88 3,315.37 3,315.37 0.0K
10:04 3,315.56 3,315.56 3,310.89 3,310.89 0.0K
10:05 3,311.48 3,313.26 3,311.48 3,313.26 0.0K
10:06 3,313.48 3,318.96 3,313.48 3,318.96 0.0K
10:07 3,318.77 3,319.47 3,318.57 3,318.57 0.0K
10:08 3,318.27 3,319.23 3,318.00 3,319.17 0.0K
10:09 3,318.77 3,322.46 3,318.77 3,322.46 0.0K
10:10 3,322.79 3,322.79 3,321.73 3,322.41 0.0K
10:11 3,321.68 3,321.68 3,319.75 3,319.75 0.0K
10:12 3,319.23 3,319.23 3,317.45 3,318.55 0.0K
10:13 3,317.11 3,318.26 3,317.11 3,317.99 0.0K
10:14 3,317.82 3,318.07 3,316.12 3,316.12 0.0K
10:15 3,315.88 3,316.70 3,315.58 3,316.70 0.0K
10:16 3,317.43 3,318.14 3,316.42 3,316.42 0.0K
10:17 3,315.25 3,315.25 3,312.96 3,312.96 0.0K
10:18 3,312.92 3,313.96 3,312.92 3,313.81 0.0K
10:19 3,314.02 3,317.39 3,314.02 3,317.39 0.0K
10:20 3,316.49 3,317.33 3,316.49 3,317.18 0.0K
10:21 3,317.07 3,317.25 3,315.58 3,315.58 0.0K
10:22 3,316.28 3,316.28 3,313.78 3,313.78 0.0K
10:23 3,312.98 3,312.98 3,312.15 3,312.32 0.0K
10:24 3,312.56 3,312.56 3,310.27 3,310.27 0.0K
10:25 3,311.61 3,311.61 3,310.04 3,310.04 0.0K
10:26 3,309.37 3,310.11 3,309.37 3,309.65 0.0K
10:27 3,309.41 3,309.41 3,308.12 3,308.12 0.0K
10:28 3,307.64 3,307.64 3,306.94 3,307.38 0.0K
10:29 3,307.45 3,308.37 3,307.29 3,308.21 0.0K
10:30 3,307.44 3,311.77 3,307.44 3,310.34 0.0K
10:31 3,309.76 3,311.29 3,309.76 3,311.02 0.0K
10:32 3,310.09 3,310.09 3,309.45 3,309.98 0.0K
10:33 3,309.26 3,309.26 3,308.77 3,309.05 0.0K
10:34 3,309.36 3,309.36 3,307.43 3,307.43 0.0K
10:35 3,307.24 3,307.51 3,307.14 3,307.51 0.0K
10:36 3,307.42 3,308.42 3,307.42 3,307.47 0.0K
10:37 3,307.23 3,307.23 3,304.10 3,304.10 0.0K
10:38 3,304.08 3,304.08 3,302.19 3,302.59 0.0K
10:39 3,302.62 3,303.44 3,301.72 3,301.72 0.0K
10:40 3,302.27 3,303.74 3,302.27 3,303.01 0.0K
10:41 3,303.01 3,303.01 3,300.29 3,300.29 0.0K
10:42 3,300.48 3,300.84 3,300.48 3,300.68 0.0K
10:43 3,301.07 3,303.40 3,301.05 3,303.40 0.0K
10:44 3,305.11 3,306.40 3,305.11 3,305.25 0.0K
10:45 3,304.95 3,305.94 3,304.79 3,305.94 0.0K
10:46 3,306.78 3,307.81 3,306.36 3,307.21 0.0K
10:47 3,306.75 3,306.75 3,305.31 3,305.31 0.0K
10:48 3,305.52 3,305.52 3,304.03 3,304.03 0.0K
10:49 3,303.95 3,303.95 3,302.46 3,302.89 0.0K
10:50 3,303.16 3,304.39 3,303.13 3,304.39 0.0K
10:51 3,305.22 3,305.43 3,305.09 3,305.43 0.0K
10:52 3,306.17 3,307.50 3,305.15 3,307.50 0.0K
10:53 3,308.57 3,309.39 3,308.57 3,309.25 0.0K
10:54 3,309.92 3,311.58 3,309.92 3,311.58 0.0K
10:55 3,311.69 3,311.69 3,309.14 3,309.69 0.0K
10:56 3,309.04 3,309.04 3,308.03 3,308.03 0.0K
10:57 3,308.29 3,308.29 3,307.24 3,307.24 0.0K
10:58 3,307.06 3,307.06 3,305.92 3,305.92 0.0K
10:59 3,305.04 3,305.04 3,302.88 3,302.88 0.0K
11:00 3,303.42 3,303.42 3,300.80 3,301.49 0.0K
11:01 3,301.98 3,306.23 3,301.98 3,306.23 0.0K
11:02 3,305.86 3,305.86 3,304.09 3,304.09 0.0K
11:03 3,304.34 3,305.30 3,304.34 3,304.46 0.0K
11:04 3,304.53 3,304.53 3,303.05 3,303.45 0.0K
11:05 3,303.61 3,305.99 3,303.61 3,305.99 0.0K
11:06 3,307.05 3,308.56 3,307.05 3,308.56 0.0K
11:07 3,308.49 3,313.62 3,308.49 3,313.62 0.0K
11:08 3,313.51 3,313.51 3,311.37 3,311.37 0.0K
11:09 3,311.20 3,315.92 3,311.20 3,315.92 0.0K
11:10 3,315.80 3,316.32 3,314.93 3,314.93 0.0K
11:11 3,313.78 3,314.22 3,313.78 3,314.08 0.0K
11:12 3,314.30 3,318.55 3,314.30 3,318.20 0.0K
11:13 3,317.53 3,317.53 3,315.79 3,316.19 0.0K
11:14 3,316.39 3,316.39 3,315.41 3,315.41 0.0K
11:15 3,315.45 3,317.78 3,315.45 3,317.22 0.0K
11:16 3,317.37 3,317.37 3,315.87 3,315.87 0.0K
11:17 3,315.89 3,317.67 3,315.89 3,317.67 0.0K
11:18 3,317.90 3,317.90 3,316.56 3,316.56 0.0K
11:19 3,316.88 3,317.19 3,316.26 3,316.89 0.0K
11:20 3,317.33 3,317.33 3,316.78 3,316.78 0.0K
11:21 3,316.86 3,317.95 3,316.65 3,317.73 0.0K
11:22 3,317.01 3,317.01 3,314.10 3,314.10 0.0K
11:23 3,315.65 3,315.65 3,313.39 3,313.39 0.0K
11:24 3,313.07 3,313.25 3,313.06 3,313.06 0.0K
11:25 3,312.75 3,314.61 3,312.75 3,314.61 0.0K
11:26 3,314.63 3,316.48 3,314.63 3,316.48 0.0K
11:27 3,316.98 3,316.98 3,316.19 3,316.62 0.0K
11:28 3,313.76 3,314.08 3,312.81 3,312.81 0.0K
11:29 3,314.08 3,314.08 3,313.92 3,313.92 0.0K
11:30 3,312.38 3,312.80 3,312.30 3,312.58 0.0K
11:31 3,312.86 3,316.05 3,312.86 3,316.05 0.0K
11:32 3,316.22 3,317.58 3,316.22 3,317.11 0.0K
11:33 3,317.41 3,317.49 3,317.33 3,317.33 0.0K
11:34 3,316.98 3,317.26 3,316.34 3,316.34 0.0K
11:35 3,316.64 3,316.86 3,316.08 3,316.58 0.0K
11:36 3,316.34 3,316.61 3,316.12 3,316.51 0.0K
11:37 3,316.48 3,316.48 3,313.87 3,314.50 0.0K
11:38 3,314.26 3,314.26 3,312.73 3,313.61 0.0K
11:39 3,314.84 3,316.35 3,314.84 3,316.35 0.0K
11:40 3,316.98 3,321.42 3,316.98 3,321.42 0.0K
11:41 3,321.49 3,321.49 3,320.87 3,320.87 0.0K
11:42 3,321.74 3,322.37 3,321.74 3,322.37 0.0K
11:43 3,321.92 3,322.79 3,321.92 3,322.79 0.0K
11:44 3,322.72 3,322.72 3,321.75 3,321.75 0.0K
11:45 3,321.12 3,321.18 3,320.72 3,320.95 0.0K
11:46 3,320.03 3,320.03 3,317.71 3,317.71 0.0K
11:47 3,317.67 3,318.08 3,317.30 3,317.30 0.0K
11:48 3,318.13 3,320.06 3,318.13 3,319.69 0.0K
11:49 3,319.43 3,320.15 3,319.43 3,319.61 0.0K
11:50 3,319.92 3,320.92 3,319.92 3,320.92 0.0K
11:51 3,320.11 3,320.13 3,319.45 3,319.95 0.0K
11:52 3,320.48 3,320.55 3,319.34 3,319.34 0.0K
11:53 3,318.39 3,318.39 3,317.45 3,317.81 0.0K
11:54 3,318.79 3,319.92 3,318.79 3,319.65 0.0K
11:55 3,319.54 3,319.83 3,319.54 3,319.71 0.0K
11:56 3,318.99 3,319.36 3,318.17 3,318.17 0.0K
11:57 3,318.21 3,318.21 3,316.57 3,316.95 0.0K
11:58 3,316.86 3,316.86 3,313.98 3,313.98 0.0K
11:59 3,313.61 3,313.61 3,312.46 3,312.46 0.0K
12:00 3,311.99 3,311.99 3,310.50 3,310.71 0.0K
12:01 3,310.89 3,311.96 3,310.18 3,311.96 0.0K
12:02 3,311.86 3,313.29 3,311.86 3,313.09 0.0K
12:03 3,313.21 3,313.28 3,312.03 3,312.28 0.0K
12:04 3,311.95 3,312.00 3,311.60 3,312.00 0.0K
12:05 3,311.48 3,311.48 3,310.39 3,310.76 0.0K
12:06 3,310.52 3,311.45 3,310.18 3,310.18 0.0K
12:07 3,309.75 3,309.75 3,307.54 3,307.54 0.0K
12:08 3,307.67 3,309.50 3,307.67 3,309.50 0.0K
12:09 3,309.18 3,309.18 3,307.20 3,307.20 0.0K
12:10 3,307.77 3,307.77 3,305.47 3,305.47 0.0K
12:11 3,305.46 3,306.25 3,305.46 3,306.25 0.0K
12:12 3,306.14 3,306.91 3,306.14 3,306.91 0.0K
12:13 3,305.95 3,305.95 3,305.17 3,305.17 0.0K
12:14 3,304.65 3,304.65 3,303.75 3,303.75 0.0K
12:15 3,303.80 3,304.56 3,303.62 3,304.05 0.0K
12:16 3,304.59 3,305.41 3,304.59 3,305.41 0.0K
12:17 3,305.82 3,305.82 3,304.46 3,304.46 0.0K
12:18 3,304.94 3,305.40 3,304.45 3,305.40 0.0K
12:19 3,305.57 3,306.08 3,305.02 3,305.79 0.0K
12:20 3,306.09 3,306.15 3,305.60 3,306.15 0.0K
12:21 3,306.13 3,306.26 3,305.65 3,306.26 0.0K
12:22 3,307.46 3,308.82 3,307.46 3,308.45 0.0K
12:23 3,309.20 3,309.20 3,307.41 3,307.79 0.0K
12:24 3,307.90 3,307.90 3,307.04 3,307.04 0.0K
12:25 3,307.52 3,307.70 3,307.42 3,307.42 0.0K
12:26 3,307.84 3,309.61 3,307.73 3,309.61 0.0K
12:27 3,309.05 3,309.05 3,307.64 3,307.64 0.0K
12:28 3,308.34 3,308.81 3,307.35 3,307.35 0.0K
12:29 3,307.50 3,307.58 3,306.87 3,307.41 0.0K
12:30 3,307.37 3,308.69 3,307.37 3,308.31 0.0K
12:31 3,308.49 3,308.49 3,308.14 3,308.32 0.0K
12:32 3,307.91 3,309.63 3,307.78 3,309.49 0.0K
12:33 3,309.85 3,309.85 3,309.52 3,309.77 0.0K
12:34 3,309.90 3,309.93 3,309.47 3,309.47 0.0K
12:35 3,309.79 3,310.38 3,309.14 3,310.38 0.0K
12:36 3,310.26 3,310.90 3,308.52 3,308.52 0.0K
12:37 3,308.91 3,308.91 3,307.53 3,307.53 0.0K
12:38 3,307.13 3,307.13 3,306.55 3,306.66 0.0K
12:39 3,306.51 3,306.90 3,306.49 3,306.49 0.0K
12:40 3,305.95 3,306.31 3,305.30 3,305.30 0.0K
12:41 3,304.84 3,304.84 3,303.74 3,304.45 0.0K
12:42 3,304.71 3,306.05 3,304.71 3,306.05 0.0K
12:43 3,306.61 3,308.63 3,306.61 3,308.14 0.0K
12:44 3,306.96 3,306.96 3,305.66 3,305.67 0.0K
12:45 3,305.31 3,306.71 3,305.31 3,306.71 0.0K
12:46 3,306.07 3,306.25 3,305.38 3,305.55 0.0K
12:47 3,305.47 3,305.54 3,304.98 3,305.54 0.0K
12:48 3,305.48 3,306.05 3,305.48 3,305.96 0.0K
12:49 3,305.86 3,306.84 3,305.71 3,306.43 0.0K
12:50 3,306.36 3,306.36 3,305.82 3,305.93 0.0K
12:51 3,305.51 3,306.55 3,305.51 3,306.24 0.0K
12:52 3,306.37 3,306.37 3,305.29 3,305.29 0.0K
12:53 3,305.27 3,305.27 3,301.32 3,301.32 0.0K
12:54 3,301.21 3,301.53 3,300.76 3,301.53 0.0K
12:55 3,301.83 3,303.08 3,301.83 3,302.90 0.0K
12:56 3,302.79 3,302.79 3,301.79 3,301.79 0.0K
12:57 3,301.37 3,301.37 3,298.60 3,298.60 0.0K
12:58 3,298.44 3,300.05 3,298.44 3,300.05 0.0K
12:59 3,300.25 3,300.91 3,299.95 3,300.91 0.0K
13:00 3,301.01 3,301.05 3,300.35 3,300.35 0.0K
13:01 3,300.09 3,300.14 3,299.55 3,299.66 0.0K
13:02 3,299.35 3,299.35 3,298.03 3,298.03 0.0K
13:03 3,298.18 3,298.95 3,298.07 3,298.07 0.0K
13:04 3,298.93 3,298.93 3,297.78 3,297.78 0.0K
13:05 3,298.21 3,299.24 3,298.21 3,299.24 0.0K
13:06 3,299.33 3,299.33 3,297.95 3,297.95 0.0K
13:07 3,297.87 3,297.87 3,297.50 3,297.59 0.0K
13:08 3,297.96 3,298.17 3,297.87 3,297.87 0.0K
13:09 3,297.54 3,298.67 3,297.54 3,298.67 0.0K
13:10 3,298.58 3,299.30 3,298.58 3,299.27 0.0K
13:11 3,299.09 3,299.09 3,297.68 3,297.68 0.0K
13:12 3,297.69 3,297.69 3,297.04 3,297.68 0.0K
13:13 3,297.36 3,297.64 3,297.36 3,297.64 0.0K
13:14 3,298.03 3,298.06 3,297.80 3,298.06 0.0K
13:15 3,297.89 3,297.89 3,296.96 3,297.40 0.0K
13:16 3,298.17 3,298.47 3,298.01 3,298.10 0.0K
13:17 3,298.64 3,299.96 3,298.64 3,299.96 0.0K
13:18 3,300.55 3,300.55 3,299.74 3,299.79 0.0K
13:19 3,300.37 3,300.37 3,298.82 3,298.82 0.0K
13:20 3,298.56 3,298.92 3,298.42 3,298.92 0.0K
13:21 3,298.95 3,299.07 3,295.76 3,295.76 0.0K
13:22 3,296.00 3,296.00 3,294.21 3,294.21 0.0K
13:23 3,294.45 3,294.45 3,293.22 3,293.22 0.0K
13:24 3,293.29 3,294.04 3,293.29 3,294.04 0.0K
13:25 3,294.78 3,294.95 3,294.42 3,294.42 0.0K
13:26 3,294.04 3,294.04 3,293.10 3,293.10 0.0K
13:27 3,292.67 3,292.86 3,292.44 3,292.86 0.0K
13:28 3,292.77 3,293.00 3,292.44 3,292.75 0.0K
13:29 3,292.53 3,293.01 3,292.53 3,292.80 0.0K
13:30 3,292.62 3,295.41 3,292.62 3,294.32 0.0K
13:31 3,294.61 3,294.61 3,294.02 3,294.29 0.0K
13:32 3,294.49 3,294.49 3,293.67 3,293.78 0.0K
13:33 3,293.74 3,294.38 3,293.74 3,294.27 0.0K
13:34 3,294.62 3,295.30 3,293.97 3,293.97 0.0K
13:35 3,293.83 3,294.16 3,293.02 3,293.02 0.0K
13:36 3,293.07 3,293.95 3,293.07 3,293.88 0.0K
13:37 3,293.58 3,293.58 3,292.99 3,292.99 0.0K
13:38 3,292.98 3,293.69 3,292.69 3,293.69 0.0K
13:39 3,293.78 3,294.85 3,293.78 3,294.85 0.0K
13:40 3,295.11 3,295.57 3,295.11 3,295.51 0.0K
13:41 3,295.32 3,297.66 3,295.32 3,297.17 0.0K
13:42 3,297.35 3,297.89 3,297.00 3,297.40 0.0K
13:43 3,297.16 3,297.16 3,296.27 3,296.27 0.0K
13:44 3,296.76 3,297.85 3,296.76 3,297.85 0.0K
13:45 3,298.57 3,298.83 3,298.14 3,298.83 0.0K
13:46 3,299.69 3,300.12 3,299.45 3,300.12 0.0K
13:47 3,302.12 3,303.31 3,302.12 3,303.12 0.0K
13:48 3,304.23 3,304.30 3,303.51 3,303.92 0.0K
13:49 3,304.10 3,304.10 3,303.55 3,303.55 0.0K
13:50 3,302.62 3,302.62 3,302.03 3,302.45 0.0K
13:51 3,303.94 3,303.94 3,302.37 3,302.37 0.0K
13:52 3,303.05 3,303.05 3,301.77 3,301.77 0.0K
13:53 3,301.60 3,301.60 3,300.55 3,300.55 0.0K
13:54 3,300.98 3,302.17 3,300.98 3,302.17 0.0K
13:55 3,301.98 3,302.18 3,300.81 3,300.81 0.0K
13:56 3,300.72 3,300.72 3,299.43 3,299.43 0.0K
13:57 3,299.36 3,299.36 3,297.03 3,297.03 0.0K
13:58 3,296.74 3,299.34 3,296.74 3,299.34 0.0K
13:59 3,299.13 3,299.52 3,299.13 3,299.47 0.0K
14:00 3,300.05 3,302.79 3,300.05 3,302.79 0.0K
14:01 3,303.09 3,307.87 3,303.09 3,307.87 0.0K
14:02 3,308.10 3,308.10 3,306.89 3,307.32 0.0K
14:03 3,308.35 3,310.54 3,308.35 3,310.54 0.0K
14:04 3,310.33 3,310.33 3,308.47 3,308.47 0.0K
14:05 3,308.85 3,309.15 3,307.17 3,307.61 0.0K
14:06 3,307.20 3,308.12 3,306.85 3,307.70 0.0K
14:07 3,308.48 3,309.72 3,308.48 3,309.69 0.0K
14:08 3,309.76 3,311.57 3,309.76 3,311.57 0.0K
14:09 3,311.20 3,311.20 3,308.97 3,308.97 0.0K
14:10 3,309.66 3,312.49 3,309.66 3,312.49 0.0K
14:11 3,312.72 3,312.84 3,312.30 3,312.30 0.0K
14:12 3,312.22 3,313.12 3,312.21 3,312.21 0.0K
14:13 3,312.31 3,312.69 3,312.31 3,312.69 0.0K
14:14 3,312.90 3,313.71 3,312.90 3,313.71 0.0K
14:15 3,313.82 3,313.82 3,312.08 3,312.08 0.0K
14:16 3,312.22 3,312.99 3,311.68 3,312.99 0.0K
14:17 3,311.45 3,312.98 3,311.45 3,311.86 0.0K
14:18 3,312.09 3,312.09 3,311.48 3,311.48 0.0K
14:19 3,312.80 3,313.77 3,312.80 3,313.35 0.0K
14:20 3,313.44 3,313.81 3,313.12 3,313.81 0.0K
14:21 3,314.91 3,316.42 3,314.91 3,316.42 0.0K
14:22 3,316.65 3,318.63 3,316.65 3,318.63 0.0K
14:23 3,318.24 3,319.03 3,318.24 3,319.01 0.0K
14:24 3,318.37 3,318.46 3,316.56 3,316.56 0.0K
14:25 3,316.88 3,316.88 3,316.39 3,316.39 0.0K
14:26 3,317.02 3,318.42 3,316.83 3,316.83 0.0K
14:27 3,316.72 3,316.72 3,314.82 3,314.82 0.0K
14:28 3,315.68 3,316.45 3,315.68 3,315.82 0.0K
14:29 3,316.00 3,316.36 3,315.88 3,316.36 0.0K
14:30 3,316.37 3,316.37 3,314.00 3,314.00 0.0K
14:31 3,313.55 3,315.69 3,312.69 3,315.69 0.0K
14:32 3,314.19 3,315.71 3,314.19 3,315.71 0.0K
14:33 3,316.17 3,316.17 3,314.80 3,314.80 0.0K
14:34 3,315.87 3,315.87 3,314.16 3,314.16 0.0K
14:35 3,313.76 3,313.76 3,312.86 3,312.86 0.0K
14:36 3,313.01 3,313.81 3,312.79 3,313.81 0.0K
14:37 3,314.09 3,314.87 3,314.09 3,314.34 0.0K
14:38 3,314.50 3,315.08 3,314.50 3,314.89 0.0K
14:39 3,315.46 3,317.46 3,315.46 3,317.46 0.0K
14:40 3,317.05 3,317.52 3,317.05 3,317.46 0.0K
14:41 3,318.24 3,319.31 3,318.24 3,319.31 0.0K
14:42 3,320.62 3,321.72 3,320.20 3,320.48 0.0K
14:43 3,319.62 3,324.37 3,319.62 3,324.37 0.0K
14:44 3,324.37 3,325.45 3,324.37 3,324.68 0.0K
14:45 3,324.79 3,325.85 3,324.79 3,325.65 0.0K
14:46 3,326.28 3,327.31 3,326.28 3,327.31 0.0K
14:47 3,326.94 3,326.94 3,326.15 3,326.15 0.0K
14:48 3,325.23 3,325.60 3,324.93 3,325.60 0.0K
14:49 3,326.16 3,326.75 3,326.11 3,326.75 0.0K
14:50 3,326.85 3,328.69 3,326.85 3,328.30 0.0K
14:51 3,328.43 3,329.56 3,328.43 3,329.43 0.0K
14:52 3,329.04 3,329.89 3,329.04 3,329.89 0.0K
14:53 3,330.67 3,331.08 3,330.64 3,330.64 0.0K
14:54 3,331.28 3,333.10 3,331.28 3,332.37 0.0K
14:55 3,331.11 3,331.45 3,330.48 3,330.48 0.0K
14:56 3,329.87 3,330.40 3,328.59 3,328.59 0.0K
14:57 3,327.57 3,329.07 3,327.57 3,329.07 0.0K
14:58 3,329.59 3,329.95 3,328.71 3,328.71 0.0K
14:59 3,328.61 3,329.63 3,328.61 3,328.82 0.0K
15:00 3,328.69 3,328.82 3,327.60 3,328.82 0.0K
15:01 3,329.20 3,329.20 3,326.66 3,326.66 0.0K
15:02 3,326.77 3,326.77 3,324.31 3,324.31 0.0K
15:03 3,322.36 3,323.69 3,322.36 3,323.41 0.0K
15:04 3,323.57 3,325.93 3,323.57 3,325.75 0.0K
15:05 3,325.97 3,328.52 3,325.97 3,327.74 0.0K
15:06 3,326.84 3,327.98 3,326.79 3,327.98 0.0K
15:07 3,328.49 3,328.49 3,327.27 3,328.15 0.0K
15:08 3,331.43 3,331.43 3,330.96 3,331.07 0.0K
15:09 3,330.21 3,330.62 3,329.83 3,330.24 0.0K
15:10 3,329.83 3,329.90 3,327.53 3,328.26 0.0K
15:11 3,328.58 3,328.71 3,326.88 3,326.88 0.0K
15:12 3,326.67 3,327.63 3,326.67 3,326.79 0.0K
15:13 3,327.06 3,327.06 3,325.27 3,326.93 0.0K
15:14 3,327.03 3,327.03 3,324.23 3,324.23 0.0K
15:15 3,324.22 3,324.22 3,322.28 3,322.79 0.0K
15:16 3,322.45 3,322.45 3,320.00 3,320.00 0.0K
15:17 3,320.44 3,321.61 3,320.44 3,321.55 0.0K
15:18 3,322.34 3,322.34 3,321.49 3,321.49 0.0K
15:19 3,321.67 3,321.89 3,321.48 3,321.61 0.0K
15:20 3,321.87 3,323.77 3,321.87 3,323.77 0.0K
15:21 3,324.64 3,324.64 3,323.83 3,324.04 0.0K
15:22 3,324.71 3,325.98 3,324.71 3,325.16 0.0K
15:23 3,324.12 3,325.18 3,323.51 3,323.93 0.0K
15:24 3,322.99 3,322.99 3,319.84 3,319.84 0.0K
15:25 3,318.78 3,320.05 3,318.78 3,320.05 0.0K
15:26 3,320.45 3,321.59 3,320.36 3,321.59 0.0K
15:27 3,321.72 3,323.26 3,321.72 3,323.26 0.0K
15:28 3,322.63 3,323.21 3,322.63 3,323.21 0.0K
15:29 3,323.08 3,323.08 3,321.95 3,321.95 0.0K
15:30 3,321.74 3,321.90 3,321.72 3,321.87 0.0K
15:31 3,321.16 3,322.25 3,321.08 3,322.25 0.0K
15:32 3,322.11 3,322.73 3,321.38 3,322.73 0.0K
15:33 3,322.89 3,322.89 3,321.16 3,322.73 0.0K
15:34 3,322.18 3,323.00 3,322.18 3,322.18 0.0K
15:35 3,320.65 3,323.17 3,320.65 3,323.17 0.0K
15:36 3,323.51 3,323.59 3,321.43 3,321.43 0.0K
15:37 3,322.56 3,323.23 3,321.74 3,321.74 0.0K
15:38 3,322.10 3,322.10 3,321.39 3,321.69 0.0K
15:39 3,321.72 3,321.72 3,319.91 3,319.91 0.0K
15:40 3,319.66 3,319.69 3,318.50 3,318.50 0.0K
15:41 3,318.82 3,318.82 3,316.95 3,317.60 0.0K
15:42 3,317.98 3,319.51 3,317.98 3,319.17 0.0K
15:43 3,320.28 3,320.28 3,319.23 3,319.39 0.0K
15:44 3,318.53 3,320.68 3,318.53 3,320.68 0.0K
15:45 3,321.06 3,321.50 3,320.53 3,320.53 0.0K
15:46 3,319.47 3,319.96 3,318.62 3,318.95 0.0K
15:47 3,319.47 3,319.72 3,319.47 3,319.72 0.0K
15:48 3,320.34 3,320.75 3,320.34 3,320.75 0.0K
15:49 3,321.29 3,323.08 3,321.29 3,323.08 0.0K
15:50 3,323.14 3,323.14 3,318.77 3,319.05 0.0K
15:51 3,318.64 3,318.64 3,315.38 3,315.38 0.0K
15:52 3,315.61 3,315.61 3,314.38 3,314.38 0.0K
15:53 3,314.71 3,315.31 3,313.39 3,313.39 0.0K
15:54 3,314.02 3,316.43 3,314.02 3,316.43 0.0K
15:55 3,316.13 3,316.13 3,313.62 3,313.62 0.0K
15:56 3,313.10 3,313.10 3,311.05 3,311.05 0.0K
15:57 3,311.36 3,312.79 3,311.36 3,311.91 0.0K
15:58 3,312.24 3,312.33 3,311.94 3,311.94 0.0K
15:59 3,311.81 3,311.81 3,308.97 3,308.97 0.0K
16:00 3,309.41 3,309.62 3,309.41 3,309.45 0.0K
16:01 3,309.47 3,309.53 3,309.47 3,309.53 0.0K
16:02 3,309.53 3,309.53 3,309.52 3,309.52 0.0K
16:03 3,309.52 3,309.52 3,309.51 3,309.52 0.0K
16:04 3,309.52 3,309.52 3,309.41 3,309.41 0.0K
16:05 3,309.41 3,309.43 3,309.41 3,309.43 0.0K
16:06 3,309.29 3,309.37 3,309.28 3,309.37 0.0K
16:07 3,309.38 3,309.38 3,309.38 3,309.38 0.0K
16:08 3,309.37 3,309.37 3,309.36 3,309.37 0.0K
16:09 3,309.36 3,309.47 3,309.36 3,309.46 0.0K
16:10 3,309.48 3,309.50 3,309.48 3,309.49 0.0K
16:11 3,309.49 3,309.49 3,309.49 3,309.49 0.0K
16:12 3,309.48 3,309.48 3,309.47 3,309.47 0.0K
16:13 3,309.49 3,309.49 3,309.49 3,309.49 0.0K
16:14 3,309.49 3,309.49 3,309.48 3,309.49 0.0K
16:15 3,309.49 3,309.49 3,309.49 3,309.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar