CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,010.01
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,762.93 2,765.00 2,762.93 2,765.00 0.0K
09:32 2,765.12 2,765.62 2,764.70 2,764.70 0.0K
09:33 2,765.15 2,765.96 2,765.15 2,765.96 0.0K
09:34 2,765.45 2,765.94 2,765.15 2,765.15 0.0K
09:35 2,764.42 2,765.44 2,764.42 2,764.79 0.0K
09:36 2,764.49 2,765.09 2,764.49 2,765.09 0.0K
09:37 2,764.85 2,764.85 2,764.53 2,764.53 0.0K
09:38 2,762.91 2,763.05 2,762.32 2,763.05 0.0K
09:39 2,763.70 2,764.41 2,763.68 2,764.41 0.0K
09:40 2,764.24 2,764.54 2,763.70 2,764.54 0.0K
09:41 2,763.96 2,763.96 2,762.55 2,763.40 0.0K
09:42 2,763.77 2,763.77 2,763.07 2,763.07 0.0K
09:43 2,762.19 2,762.19 2,760.76 2,760.76 0.0K
09:44 2,760.56 2,760.56 2,758.79 2,759.47 0.0K
09:45 2,759.49 2,761.39 2,759.49 2,761.39 0.0K
09:46 2,761.18 2,761.43 2,760.19 2,760.19 0.0K
09:47 2,760.16 2,760.44 2,759.67 2,760.12 0.0K
09:48 2,759.75 2,759.75 2,757.59 2,757.59 0.0K
09:49 2,757.63 2,758.11 2,757.53 2,758.11 0.0K
09:50 2,758.58 2,759.53 2,758.58 2,759.53 0.0K
09:51 2,759.40 2,759.95 2,758.88 2,758.88 0.0K
09:52 2,758.81 2,760.80 2,758.81 2,759.79 0.0K
09:53 2,758.81 2,759.85 2,758.81 2,759.62 0.0K
09:54 2,759.02 2,759.02 2,757.94 2,757.94 0.0K
09:55 2,757.92 2,757.92 2,756.80 2,756.80 0.0K
09:56 2,756.82 2,756.82 2,754.83 2,754.83 0.0K
09:57 2,754.74 2,755.11 2,754.48 2,755.11 0.0K
09:58 2,755.53 2,755.87 2,755.49 2,755.87 0.0K
09:59 2,755.87 2,757.18 2,755.87 2,757.18 0.0K
10:00 2,756.98 2,756.98 2,756.31 2,756.60 0.0K
10:01 2,756.77 2,757.61 2,756.77 2,757.18 0.0K
10:02 2,756.80 2,756.97 2,756.65 2,756.65 0.0K
10:03 2,755.87 2,755.87 2,754.20 2,754.37 0.0K
10:04 2,756.41 2,756.94 2,756.37 2,756.37 0.0K
10:05 2,756.73 2,758.30 2,756.73 2,758.30 0.0K
10:06 2,757.99 2,758.96 2,757.99 2,758.65 0.0K
10:07 2,758.91 2,759.15 2,758.90 2,758.99 0.0K
10:08 2,758.47 2,759.16 2,758.16 2,759.16 0.0K
10:09 2,759.23 2,759.32 2,758.90 2,758.90 0.0K
10:10 2,759.30 2,759.95 2,759.03 2,759.47 0.0K
10:11 2,759.25 2,759.25 2,757.93 2,757.93 0.0K
10:12 2,757.55 2,757.55 2,756.25 2,756.61 0.0K
10:13 2,757.03 2,757.29 2,756.87 2,757.29 0.0K
10:14 2,757.38 2,757.73 2,756.96 2,756.96 0.0K
10:15 2,756.94 2,756.94 2,755.94 2,755.94 0.0K
10:16 2,755.99 2,755.99 2,754.64 2,754.64 0.0K
10:17 2,754.54 2,754.87 2,754.25 2,754.87 0.0K
10:18 2,754.76 2,754.76 2,754.18 2,754.73 0.0K
10:19 2,755.31 2,755.82 2,755.31 2,755.82 0.0K
10:20 2,756.29 2,757.24 2,756.29 2,756.90 0.0K
10:21 2,756.73 2,757.16 2,756.73 2,757.10 0.0K
10:22 2,756.44 2,757.00 2,756.44 2,756.84 0.0K
10:23 2,756.41 2,756.41 2,754.07 2,754.07 0.0K
10:24 2,753.85 2,754.41 2,753.71 2,754.41 0.0K
10:25 2,754.52 2,754.85 2,754.47 2,754.85 0.0K
10:26 2,754.70 2,755.14 2,754.70 2,755.14 0.0K
10:27 2,755.63 2,757.12 2,755.63 2,757.05 0.0K
10:28 2,756.70 2,757.08 2,756.56 2,756.56 0.0K
10:29 2,757.10 2,757.41 2,756.66 2,756.66 0.0K
10:30 2,756.44 2,756.63 2,755.94 2,756.54 0.0K
10:31 2,756.11 2,756.11 2,753.85 2,753.85 0.0K
10:32 2,754.19 2,754.19 2,752.49 2,752.49 0.0K
10:33 2,752.19 2,753.23 2,752.19 2,753.23 0.0K
10:34 2,752.47 2,752.54 2,751.97 2,751.97 0.0K
10:35 2,752.17 2,752.53 2,751.67 2,752.53 0.0K
10:36 2,752.81 2,753.04 2,752.50 2,752.50 0.0K
10:37 2,752.36 2,752.36 2,751.72 2,751.80 0.0K
10:38 2,751.90 2,751.94 2,751.58 2,751.58 0.0K
10:39 2,751.84 2,751.96 2,751.41 2,751.41 0.0K
10:40 2,751.34 2,751.61 2,751.10 2,751.10 0.0K
10:41 2,750.58 2,750.67 2,749.16 2,749.16 0.0K
10:42 2,749.71 2,750.91 2,749.71 2,750.91 0.0K
10:43 2,750.96 2,750.96 2,750.01 2,750.01 0.0K
10:44 2,750.12 2,750.12 2,749.58 2,749.58 0.0K
10:45 2,749.57 2,749.57 2,749.38 2,749.41 0.0K
10:46 2,749.69 2,749.90 2,749.43 2,749.43 0.0K
10:47 2,749.22 2,750.24 2,749.22 2,749.90 0.0K
10:48 2,750.31 2,750.31 2,749.40 2,749.40 0.0K
10:49 2,749.20 2,749.20 2,748.68 2,748.68 0.0K
10:50 2,748.53 2,749.23 2,748.32 2,749.23 0.0K
10:51 2,749.52 2,749.90 2,749.52 2,749.74 0.0K
10:52 2,749.65 2,749.82 2,749.65 2,749.73 0.0K
10:53 2,749.87 2,750.94 2,749.87 2,750.34 0.0K
10:54 2,750.33 2,752.01 2,750.33 2,752.01 0.0K
10:55 2,751.85 2,751.85 2,750.90 2,750.90 0.0K
10:56 2,750.57 2,750.57 2,749.35 2,749.54 0.0K
10:57 2,749.67 2,749.67 2,749.25 2,749.25 0.0K
10:58 2,748.67 2,748.67 2,747.92 2,747.92 0.0K
10:59 2,748.00 2,748.00 2,746.94 2,746.94 0.0K
11:00 2,747.00 2,747.59 2,747.00 2,747.18 0.0K
11:01 2,747.43 2,747.44 2,746.50 2,746.70 0.0K
11:02 2,746.68 2,746.68 2,745.32 2,745.65 0.0K
11:03 2,745.45 2,745.92 2,744.89 2,745.86 0.0K
11:04 2,746.00 2,746.00 2,744.66 2,744.66 0.0K
11:05 2,744.92 2,745.38 2,744.92 2,744.96 0.0K
11:06 2,745.23 2,745.23 2,744.46 2,744.46 0.0K
11:07 2,744.73 2,744.73 2,743.82 2,743.82 0.0K
11:08 2,743.52 2,743.52 2,742.21 2,742.83 0.0K
11:09 2,743.12 2,744.46 2,743.04 2,744.46 0.0K
11:10 2,744.05 2,744.44 2,744.05 2,744.22 0.0K
11:11 2,743.86 2,745.24 2,743.86 2,745.24 0.0K
11:12 2,745.33 2,745.41 2,744.26 2,744.26 0.0K
11:13 2,744.07 2,744.33 2,744.07 2,744.23 0.0K
11:14 2,745.15 2,745.15 2,744.94 2,744.94 0.0K
11:15 2,745.05 2,745.35 2,745.05 2,745.29 0.0K
11:16 2,744.85 2,744.85 2,744.23 2,744.23 0.0K
11:17 2,744.04 2,746.00 2,744.04 2,746.00 0.0K
11:18 2,746.49 2,747.98 2,746.49 2,747.98 0.0K
11:19 2,748.17 2,748.17 2,747.78 2,747.80 0.0K
11:20 2,747.55 2,747.55 2,746.90 2,747.40 0.0K
11:21 2,747.44 2,747.44 2,746.31 2,746.31 0.0K
11:22 2,745.97 2,746.28 2,745.97 2,745.98 0.0K
11:23 2,746.15 2,747.81 2,746.15 2,747.81 0.0K
11:24 2,748.04 2,749.38 2,748.04 2,748.88 0.0K
11:25 2,749.17 2,749.17 2,748.87 2,748.96 0.0K
11:26 2,749.21 2,749.96 2,749.21 2,749.96 0.0K
11:27 2,750.46 2,750.96 2,750.46 2,750.93 0.0K
11:28 2,750.71 2,750.71 2,750.50 2,750.50 0.0K
11:29 2,750.65 2,750.70 2,749.87 2,750.70 0.0K
11:30 2,750.65 2,750.98 2,750.49 2,750.49 0.0K
11:31 2,750.36 2,750.91 2,750.10 2,750.91 0.0K
11:32 2,751.34 2,752.15 2,751.34 2,751.76 0.0K
11:33 2,751.76 2,751.76 2,751.14 2,751.14 0.0K
11:34 2,750.96 2,751.34 2,750.96 2,751.28 0.0K
11:35 2,751.31 2,752.40 2,751.31 2,752.40 0.0K
11:36 2,752.45 2,752.74 2,752.45 2,752.62 0.0K
11:37 2,753.07 2,753.34 2,753.07 2,753.21 0.0K
11:38 2,753.23 2,753.44 2,753.10 2,753.44 0.0K
11:39 2,753.67 2,753.67 2,753.14 2,753.49 0.0K
11:40 2,753.23 2,753.23 2,752.91 2,752.91 0.0K
11:41 2,752.94 2,753.21 2,752.67 2,752.67 0.0K
11:42 2,752.67 2,752.90 2,752.67 2,752.90 0.0K
11:43 2,752.88 2,753.38 2,752.88 2,753.08 0.0K
11:44 2,753.52 2,753.67 2,753.40 2,753.67 0.0K
11:45 2,753.44 2,753.63 2,752.78 2,753.63 0.0K
11:46 2,754.06 2,754.69 2,754.06 2,754.69 0.0K
11:47 2,755.11 2,755.46 2,755.11 2,755.28 0.0K
11:48 2,754.80 2,755.57 2,754.67 2,755.57 0.0K
11:49 2,755.53 2,755.53 2,755.31 2,755.31 0.0K
11:50 2,755.47 2,755.53 2,755.22 2,755.37 0.0K
11:51 2,755.07 2,756.15 2,755.07 2,755.87 0.0K
11:52 2,755.70 2,756.15 2,755.70 2,755.87 0.0K
11:53 2,756.24 2,756.24 2,756.03 2,756.11 0.0K
11:54 2,756.16 2,756.51 2,755.92 2,756.51 0.0K
11:55 2,756.42 2,756.42 2,755.71 2,755.71 0.0K
11:56 2,755.60 2,755.60 2,753.97 2,753.97 0.0K
11:57 2,753.88 2,753.88 2,753.29 2,753.32 0.0K
11:58 2,754.15 2,755.15 2,754.15 2,755.15 0.0K
11:59 2,755.92 2,756.67 2,755.92 2,756.67 0.0K
12:00 2,756.73 2,756.73 2,755.56 2,755.96 0.0K
12:01 2,755.94 2,756.47 2,755.94 2,756.47 0.0K
12:02 2,756.37 2,756.37 2,755.70 2,755.70 0.0K
12:03 2,755.88 2,755.88 2,754.88 2,754.88 0.0K
12:04 2,754.94 2,755.03 2,754.50 2,755.03 0.0K
12:05 2,755.30 2,756.11 2,755.19 2,756.11 0.0K
12:06 2,755.87 2,756.22 2,755.87 2,756.21 0.0K
12:07 2,756.15 2,756.43 2,756.15 2,756.16 0.0K
12:08 2,756.29 2,756.64 2,756.29 2,756.64 0.0K
12:09 2,756.87 2,757.55 2,756.87 2,757.55 0.0K
12:10 2,758.10 2,758.55 2,757.64 2,758.55 0.0K
12:11 2,758.44 2,759.07 2,758.44 2,759.07 0.0K
12:12 2,758.02 2,758.14 2,757.53 2,758.14 0.0K
12:13 2,758.55 2,758.55 2,758.38 2,758.45 0.0K
12:14 2,758.65 2,759.90 2,758.65 2,759.90 0.0K
12:15 2,759.84 2,759.84 2,759.43 2,759.43 0.0K
12:16 2,759.33 2,759.54 2,759.29 2,759.29 0.0K
12:17 2,759.36 2,759.42 2,759.10 2,759.42 0.0K
12:18 2,759.53 2,759.53 2,758.64 2,758.64 0.0K
12:19 2,759.14 2,759.67 2,758.77 2,759.67 0.0K
12:20 2,759.69 2,760.65 2,759.69 2,760.65 0.0K
12:21 2,760.45 2,760.56 2,760.39 2,760.56 0.0K
12:22 2,760.62 2,760.92 2,760.51 2,760.55 0.0K
12:23 2,760.74 2,761.15 2,760.71 2,760.71 0.0K
12:24 2,760.84 2,761.10 2,760.83 2,761.10 0.0K
12:25 2,760.95 2,760.95 2,759.97 2,760.08 0.0K
12:26 2,759.92 2,759.96 2,759.18 2,759.18 0.0K
12:27 2,759.33 2,760.34 2,759.33 2,760.30 0.0K
12:28 2,760.48 2,760.95 2,760.48 2,760.95 0.0K
12:29 2,760.84 2,760.84 2,760.09 2,760.21 0.0K
12:30 2,759.82 2,760.63 2,759.82 2,760.48 0.0K
12:31 2,760.82 2,760.95 2,760.66 2,760.73 0.0K
12:32 2,760.58 2,761.46 2,760.58 2,761.36 0.0K
12:33 2,761.62 2,761.62 2,761.32 2,761.32 0.0K
12:34 2,761.41 2,761.71 2,761.22 2,761.71 0.0K
12:35 2,761.81 2,761.91 2,761.66 2,761.91 0.0K
12:36 2,762.08 2,762.36 2,762.08 2,762.36 0.0K
12:37 2,762.18 2,762.50 2,762.08 2,762.08 0.0K
12:38 2,762.00 2,762.30 2,762.00 2,762.30 0.0K
12:39 2,762.14 2,762.14 2,761.10 2,761.10 0.0K
12:40 2,760.68 2,760.68 2,759.11 2,759.11 0.0K
12:41 2,758.60 2,758.66 2,757.56 2,757.56 0.0K
12:42 2,757.70 2,757.70 2,756.60 2,756.81 0.0K
12:43 2,756.78 2,757.16 2,756.56 2,756.56 0.0K
12:44 2,756.97 2,756.97 2,756.36 2,756.39 0.0K
12:45 2,756.51 2,756.95 2,756.51 2,756.72 0.0K
12:46 2,756.83 2,756.83 2,756.33 2,756.58 0.0K
12:47 2,757.47 2,758.20 2,757.47 2,758.20 0.0K
12:48 2,758.88 2,759.43 2,758.88 2,759.43 0.0K
12:49 2,759.72 2,760.65 2,759.72 2,760.65 0.0K
12:50 2,760.91 2,761.35 2,760.91 2,761.35 0.0K
12:51 2,761.48 2,761.48 2,761.21 2,761.21 0.0K
12:52 2,761.32 2,761.32 2,759.65 2,759.65 0.0K
12:53 2,759.90 2,759.90 2,759.21 2,759.21 0.0K
12:54 2,758.73 2,760.22 2,758.73 2,760.22 0.0K
12:55 2,760.27 2,760.55 2,760.27 2,760.41 0.0K
12:56 2,760.39 2,760.39 2,760.17 2,760.33 0.0K
12:57 2,760.06 2,760.06 2,759.25 2,759.25 0.0K
12:58 2,759.22 2,759.22 2,758.64 2,758.64 0.0K
12:59 2,758.20 2,758.21 2,757.50 2,757.50 0.0K
13:00 2,757.22 2,757.22 2,756.66 2,756.88 0.0K
13:01 2,757.13 2,757.50 2,757.13 2,757.42 0.0K
13:02 2,757.57 2,757.88 2,757.36 2,757.36 0.0K
13:03 2,757.45 2,757.51 2,757.03 2,757.03 0.0K
13:04 2,756.93 2,757.18 2,756.93 2,757.18 0.0K
13:05 2,757.31 2,757.31 2,756.63 2,757.13 0.0K
13:06 2,757.61 2,757.83 2,757.57 2,757.57 0.0K
13:07 2,757.80 2,757.80 2,757.27 2,757.27 0.0K
13:08 2,756.80 2,757.90 2,756.80 2,757.90 0.0K
13:09 2,758.02 2,759.04 2,758.02 2,759.04 0.0K
13:10 2,759.12 2,759.12 2,758.78 2,758.87 0.0K
13:11 2,758.85 2,758.88 2,758.33 2,758.40 0.0K
13:12 2,758.57 2,759.14 2,758.57 2,759.07 0.0K
13:13 2,759.14 2,759.99 2,759.14 2,759.99 0.0K
13:14 2,759.81 2,760.29 2,759.81 2,760.29 0.0K
13:15 2,760.46 2,760.46 2,759.70 2,759.70 0.0K
13:16 2,760.15 2,760.15 2,759.59 2,759.59 0.0K
13:17 2,759.77 2,759.77 2,759.27 2,759.36 0.0K
13:18 2,759.39 2,759.60 2,759.34 2,759.34 0.0K
13:19 2,759.29 2,760.60 2,759.29 2,760.32 0.0K
13:20 2,760.29 2,761.00 2,760.17 2,761.00 0.0K
13:21 2,760.94 2,761.60 2,760.94 2,761.60 0.0K
13:22 2,761.39 2,761.75 2,761.39 2,761.75 0.0K
13:23 2,761.92 2,762.20 2,761.92 2,762.20 0.0K
13:24 2,762.07 2,762.07 2,761.96 2,762.00 0.0K
13:25 2,762.03 2,762.03 2,761.43 2,761.43 0.0K
13:26 2,761.12 2,761.87 2,761.12 2,761.70 0.0K
13:27 2,761.60 2,761.82 2,761.52 2,761.82 0.0K
13:28 2,761.83 2,762.21 2,761.74 2,762.21 0.0K
13:29 2,762.47 2,762.73 2,762.47 2,762.73 0.0K
13:30 2,762.70 2,762.95 2,762.70 2,762.95 0.0K
13:31 2,762.89 2,763.48 2,762.89 2,763.48 0.0K
13:32 2,763.28 2,763.28 2,762.73 2,762.73 0.0K
13:33 2,763.31 2,763.31 2,762.57 2,762.57 0.0K
13:34 2,762.54 2,762.54 2,762.14 2,762.14 0.0K
13:35 2,762.14 2,762.66 2,762.14 2,762.66 0.0K
13:36 2,762.57 2,763.02 2,762.57 2,763.02 0.0K
13:37 2,762.83 2,763.21 2,762.83 2,763.16 0.0K
13:38 2,763.25 2,763.25 2,762.32 2,762.32 0.0K
13:39 2,762.28 2,762.63 2,762.25 2,762.25 0.0K
13:40 2,762.00 2,762.58 2,762.00 2,762.38 0.0K
13:41 2,762.46 2,762.46 2,762.00 2,762.00 0.0K
13:42 2,762.07 2,762.28 2,761.86 2,762.28 0.0K
13:43 2,762.28 2,762.42 2,762.28 2,762.39 0.0K
13:44 2,762.33 2,762.33 2,761.73 2,761.73 0.0K
13:45 2,761.35 2,761.61 2,761.35 2,761.61 0.0K
13:46 2,762.23 2,762.23 2,761.97 2,762.23 0.0K
13:47 2,762.26 2,762.30 2,762.07 2,762.07 0.0K
13:48 2,761.87 2,762.18 2,761.87 2,762.16 0.0K
13:49 2,761.94 2,761.94 2,760.86 2,760.86 0.0K
13:50 2,760.71 2,760.71 2,759.45 2,759.45 0.0K
13:51 2,760.04 2,760.60 2,760.04 2,760.60 0.0K
13:52 2,760.54 2,760.54 2,760.13 2,760.17 0.0K
13:53 2,760.09 2,760.09 2,759.32 2,759.32 0.0K
13:54 2,759.28 2,759.28 2,757.96 2,757.96 0.0K
13:55 2,757.81 2,757.81 2,757.55 2,757.55 0.0K
13:56 2,757.23 2,757.23 2,756.06 2,756.06 0.0K
13:57 2,755.27 2,755.28 2,754.95 2,754.95 0.0K
13:58 2,755.05 2,755.29 2,754.75 2,755.29 0.0K
13:59 2,754.93 2,754.93 2,754.43 2,754.61 0.0K
14:00 2,754.13 2,755.17 2,754.13 2,755.17 0.0K
14:01 2,755.73 2,756.71 2,755.73 2,756.71 0.0K
14:02 2,756.61 2,757.72 2,756.61 2,757.42 0.0K
14:03 2,757.46 2,757.46 2,757.20 2,757.31 0.0K
14:04 2,756.63 2,756.63 2,756.16 2,756.16 0.0K
14:05 2,756.16 2,756.26 2,755.64 2,755.64 0.0K
14:06 2,755.92 2,755.92 2,754.82 2,754.82 0.0K
14:07 2,754.83 2,755.04 2,754.54 2,755.04 0.0K
14:08 2,755.02 2,755.63 2,755.02 2,755.63 0.0K
14:09 2,755.43 2,755.67 2,755.43 2,755.60 0.0K
14:10 2,755.45 2,756.46 2,755.45 2,756.46 0.0K
14:11 2,757.00 2,757.71 2,757.00 2,757.71 0.0K
14:12 2,757.46 2,757.46 2,756.88 2,756.88 0.0K
14:13 2,757.16 2,757.84 2,757.16 2,757.84 0.0K
14:14 2,757.66 2,757.99 2,757.65 2,757.97 0.0K
14:15 2,757.99 2,758.21 2,757.97 2,757.97 0.0K
14:16 2,757.98 2,758.08 2,757.68 2,757.68 0.0K
14:17 2,757.46 2,758.19 2,757.46 2,757.91 0.0K
14:18 2,757.92 2,758.42 2,757.92 2,758.19 0.0K
14:19 2,758.49 2,758.60 2,758.27 2,758.60 0.0K
14:20 2,758.62 2,759.14 2,758.62 2,759.14 0.0K
14:21 2,759.20 2,759.22 2,758.68 2,758.68 0.0K
14:22 2,758.50 2,758.86 2,758.49 2,758.86 0.0K
14:23 2,758.60 2,758.60 2,757.65 2,757.65 0.0K
14:24 2,757.51 2,758.47 2,757.51 2,758.33 0.0K
14:25 2,758.43 2,758.84 2,758.43 2,758.68 0.0K
14:26 2,758.54 2,758.59 2,758.47 2,758.47 0.0K
14:27 2,758.46 2,759.07 2,758.46 2,759.07 0.0K
14:28 2,759.12 2,759.63 2,759.12 2,759.63 0.0K
14:29 2,759.75 2,759.98 2,759.75 2,759.98 0.0K
14:30 2,760.02 2,760.36 2,760.02 2,760.16 0.0K
14:31 2,760.42 2,760.42 2,759.94 2,759.94 0.0K
14:32 2,759.76 2,759.95 2,759.62 2,759.95 0.0K
14:33 2,760.04 2,760.30 2,760.04 2,760.30 0.0K
14:34 2,760.79 2,760.85 2,760.57 2,760.57 0.0K
14:35 2,760.84 2,761.12 2,760.74 2,760.74 0.0K
14:36 2,760.56 2,760.69 2,760.00 2,760.00 0.0K
14:37 2,760.19 2,760.74 2,760.19 2,760.67 0.0K
14:38 2,760.65 2,760.80 2,760.48 2,760.67 0.0K
14:39 2,760.62 2,760.77 2,760.48 2,760.75 0.0K
14:40 2,760.72 2,761.12 2,760.72 2,760.96 0.0K
14:41 2,761.22 2,761.91 2,761.22 2,761.91 0.0K
14:42 2,761.87 2,762.10 2,761.87 2,762.10 0.0K
14:43 2,762.20 2,762.55 2,762.20 2,762.39 0.0K
14:44 2,762.64 2,762.76 2,762.64 2,762.71 0.0K
14:45 2,762.69 2,762.69 2,762.53 2,762.64 0.0K
14:46 2,762.54 2,763.04 2,762.54 2,762.94 0.0K
14:47 2,762.82 2,763.22 2,762.82 2,763.13 0.0K
14:48 2,763.45 2,764.21 2,763.45 2,764.21 0.0K
14:49 2,764.47 2,764.47 2,764.14 2,764.15 0.0K
14:50 2,764.08 2,764.08 2,763.71 2,763.71 0.0K
14:51 2,763.26 2,763.36 2,763.16 2,763.24 0.0K
14:52 2,763.12 2,763.36 2,763.12 2,763.36 0.0K
14:53 2,763.39 2,763.39 2,762.06 2,762.06 0.0K
14:54 2,762.01 2,762.58 2,762.01 2,762.58 0.0K
14:55 2,762.56 2,762.56 2,761.41 2,761.41 0.0K
14:56 2,761.25 2,762.19 2,761.25 2,762.19 0.0K
14:57 2,762.28 2,763.34 2,762.28 2,763.34 0.0K
14:58 2,763.35 2,763.57 2,763.12 2,763.12 0.0K
14:59 2,763.05 2,763.40 2,762.94 2,763.40 0.0K
15:00 2,763.35 2,763.35 2,762.10 2,762.10 0.0K
15:01 2,761.94 2,761.94 2,760.49 2,760.49 0.0K
15:02 2,760.35 2,761.59 2,760.35 2,761.59 0.0K
15:03 2,761.73 2,762.13 2,761.73 2,762.13 0.0K
15:04 2,762.15 2,762.15 2,761.69 2,761.89 0.0K
15:05 2,761.87 2,761.87 2,761.41 2,761.51 0.0K
15:06 2,761.50 2,761.67 2,760.99 2,760.99 0.0K
15:07 2,761.17 2,761.52 2,761.17 2,761.19 0.0K
15:08 2,761.36 2,761.81 2,761.09 2,761.81 0.0K
15:09 2,761.64 2,761.94 2,761.64 2,761.94 0.0K
15:10 2,762.01 2,762.03 2,761.90 2,762.01 0.0K
15:11 2,762.27 2,762.27 2,761.88 2,761.94 0.0K
15:12 2,762.00 2,762.02 2,761.22 2,761.22 0.0K
15:13 2,761.20 2,761.49 2,761.20 2,761.31 0.0K
15:14 2,761.12 2,761.28 2,761.12 2,761.28 0.0K
15:15 2,760.91 2,761.24 2,760.79 2,761.24 0.0K
15:16 2,760.90 2,760.90 2,759.64 2,759.65 0.0K
15:17 2,759.40 2,760.19 2,759.40 2,760.19 0.0K
15:18 2,760.11 2,760.71 2,760.11 2,760.64 0.0K
15:19 2,760.83 2,761.41 2,760.83 2,761.22 0.0K
15:20 2,761.24 2,761.29 2,761.22 2,761.22 0.0K
15:21 2,761.18 2,761.18 2,759.72 2,759.72 0.0K
15:22 2,759.97 2,759.97 2,758.21 2,758.21 0.0K
15:23 2,758.03 2,758.38 2,758.03 2,758.36 0.0K
15:24 2,758.75 2,759.09 2,758.75 2,759.09 0.0K
15:25 2,759.16 2,759.48 2,759.16 2,759.48 0.0K
15:26 2,759.09 2,759.47 2,759.09 2,759.47 0.0K
15:27 2,759.36 2,759.54 2,759.36 2,759.47 0.0K
15:28 2,759.71 2,760.20 2,759.71 2,760.13 0.0K
15:29 2,760.19 2,760.19 2,759.31 2,759.31 0.0K
15:30 2,759.23 2,759.94 2,759.23 2,759.94 0.0K
15:31 2,759.95 2,760.54 2,759.95 2,760.54 0.0K
15:32 2,760.05 2,760.39 2,759.54 2,759.54 0.0K
15:33 2,759.37 2,759.88 2,759.37 2,759.41 0.0K
15:34 2,759.86 2,759.86 2,758.86 2,758.86 0.0K
15:35 2,759.00 2,759.00 2,757.54 2,757.54 0.0K
15:36 2,757.07 2,757.12 2,756.54 2,756.91 0.0K
15:37 2,757.25 2,758.35 2,757.25 2,758.35 0.0K
15:38 2,758.27 2,758.68 2,758.27 2,758.50 0.0K
15:39 2,758.19 2,758.27 2,757.94 2,757.94 0.0K
15:40 2,758.09 2,758.12 2,757.83 2,757.83 0.0K
15:41 2,758.00 2,758.00 2,757.20 2,757.20 0.0K
15:42 2,756.78 2,757.10 2,756.64 2,756.64 0.0K
15:43 2,757.39 2,758.14 2,757.39 2,757.80 0.0K
15:44 2,757.85 2,758.30 2,757.85 2,758.30 0.0K
15:45 2,758.39 2,759.29 2,758.39 2,759.29 0.0K
15:46 2,759.09 2,759.09 2,758.01 2,758.01 0.0K
15:47 2,758.23 2,758.33 2,757.87 2,757.87 0.0K
15:48 2,757.84 2,758.78 2,757.84 2,758.78 0.0K
15:49 2,758.96 2,759.29 2,758.94 2,759.29 0.0K
15:50 2,759.35 2,759.35 2,756.84 2,756.84 0.0K
15:51 2,756.25 2,756.68 2,756.02 2,756.68 0.0K
15:52 2,757.12 2,757.12 2,756.69 2,756.84 0.0K
15:53 2,756.74 2,757.52 2,756.74 2,757.52 0.0K
15:54 2,757.98 2,759.31 2,757.79 2,759.31 0.0K
15:55 2,759.25 2,759.91 2,759.14 2,759.14 0.0K
15:56 2,759.60 2,759.60 2,758.29 2,758.29 0.0K
15:57 2,758.37 2,758.39 2,758.21 2,758.39 0.0K
15:58 2,758.41 2,758.68 2,758.41 2,758.68 0.0K
15:59 2,758.51 2,758.98 2,758.51 2,758.95 0.0K
16:00 2,758.02 2,758.25 2,758.02 2,758.17 0.0K
16:01 2,758.16 2,758.16 2,758.14 2,758.14 0.0K
16:02 2,758.07 2,758.09 2,758.04 2,758.09 0.0K
16:03 2,758.09 2,758.17 2,758.08 2,758.08 0.0K
16:04 2,758.05 2,758.05 2,757.99 2,758.04 0.0K
16:05 2,758.06 2,758.06 2,757.99 2,757.99 0.0K
16:06 2,758.00 2,758.03 2,757.94 2,757.97 0.0K
16:07 2,758.01 2,758.01 2,757.93 2,757.93 0.0K
16:08 2,757.89 2,757.94 2,757.89 2,757.94 0.0K
16:09 2,757.90 2,757.93 2,757.90 2,757.92 0.0K
16:10 2,757.89 2,757.92 2,757.85 2,757.92 0.0K
16:11 2,757.89 2,757.89 2,757.86 2,757.86 0.0K
16:12 2,757.90 2,757.90 2,757.83 2,757.83 0.0K
16:13 2,757.86 2,757.86 2,757.82 2,757.83 0.0K
16:14 2,757.90 2,757.90 2,757.81 2,757.87 0.0K
16:15 2,757.89 2,757.89 2,757.89 2,757.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar