CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,010.01
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,772.45 2,773.64 2,772.45 2,773.64 0.0K
09:32 2,773.43 2,773.43 2,771.53 2,771.53 0.0K
09:33 2,771.49 2,771.49 2,769.98 2,769.98 0.0K
09:34 2,768.92 2,769.36 2,768.87 2,769.36 0.0K
09:35 2,769.87 2,772.03 2,769.87 2,772.03 0.0K
09:36 2,772.47 2,772.47 2,770.88 2,770.88 0.0K
09:37 2,771.24 2,771.34 2,770.89 2,771.34 0.0K
09:38 2,771.54 2,772.06 2,771.35 2,772.06 0.0K
09:39 2,771.83 2,772.55 2,771.61 2,772.47 0.0K
09:40 2,772.55 2,773.04 2,772.07 2,773.04 0.0K
09:41 2,773.78 2,774.54 2,773.68 2,773.68 0.0K
09:42 2,773.68 2,774.18 2,773.68 2,774.15 0.0K
09:43 2,774.01 2,774.28 2,773.69 2,773.69 0.0K
09:44 2,773.96 2,774.50 2,773.96 2,774.46 0.0K
09:45 2,774.61 2,774.89 2,774.44 2,774.44 0.0K
09:46 2,774.43 2,774.72 2,773.98 2,773.98 0.0K
09:47 2,773.75 2,773.75 2,771.92 2,771.92 0.0K
09:48 2,772.50 2,772.50 2,771.75 2,771.77 0.0K
09:49 2,771.98 2,773.08 2,771.62 2,773.08 0.0K
09:50 2,773.03 2,773.38 2,772.99 2,772.99 0.0K
09:51 2,773.32 2,773.69 2,773.25 2,773.43 0.0K
09:52 2,771.99 2,771.99 2,771.41 2,771.74 0.0K
09:53 2,771.46 2,771.46 2,770.64 2,770.64 0.0K
09:54 2,770.56 2,770.56 2,769.29 2,769.50 0.0K
09:55 2,769.85 2,770.51 2,769.85 2,770.18 0.0K
09:56 2,771.24 2,771.95 2,770.62 2,771.95 0.0K
09:57 2,771.68 2,772.14 2,771.68 2,771.93 0.0K
09:58 2,771.93 2,772.74 2,771.86 2,772.34 0.0K
09:59 2,772.47 2,772.47 2,771.07 2,771.07 0.0K
10:00 2,770.93 2,770.93 2,768.83 2,769.12 0.0K
10:01 2,769.99 2,769.99 2,768.93 2,768.93 0.0K
10:02 2,768.74 2,768.74 2,767.93 2,768.00 0.0K
10:03 2,768.16 2,769.03 2,768.16 2,768.31 0.0K
10:04 2,767.97 2,767.97 2,767.24 2,767.57 0.0K
10:05 2,767.47 2,768.11 2,767.23 2,767.23 0.0K
10:06 2,767.49 2,767.49 2,766.98 2,767.27 0.0K
10:07 2,767.45 2,768.21 2,767.45 2,767.80 0.0K
10:08 2,767.96 2,767.96 2,767.21 2,767.63 0.0K
10:09 2,767.56 2,767.99 2,767.56 2,767.86 0.0K
10:10 2,767.43 2,767.60 2,767.04 2,767.60 0.0K
10:11 2,767.49 2,768.70 2,767.49 2,767.71 0.0K
10:12 2,768.22 2,768.91 2,768.12 2,768.91 0.0K
10:13 2,769.15 2,769.15 2,768.87 2,768.98 0.0K
10:14 2,768.61 2,768.98 2,768.61 2,768.65 0.0K
10:15 2,768.85 2,769.89 2,768.85 2,769.89 0.0K
10:16 2,769.66 2,769.66 2,769.10 2,769.10 0.0K
10:17 2,769.18 2,769.28 2,768.21 2,768.21 0.0K
10:18 2,768.24 2,768.31 2,768.07 2,768.31 0.0K
10:19 2,767.86 2,767.86 2,767.10 2,767.50 0.0K
10:20 2,767.40 2,767.41 2,767.13 2,767.13 0.0K
10:21 2,767.00 2,767.95 2,766.44 2,767.68 0.0K
10:22 2,767.44 2,767.44 2,766.69 2,766.74 0.0K
10:23 2,766.78 2,768.72 2,766.78 2,768.72 0.0K
10:24 2,768.44 2,768.52 2,767.90 2,768.52 0.0K
10:25 2,768.60 2,769.14 2,768.60 2,769.09 0.0K
10:26 2,769.19 2,769.19 2,768.48 2,768.48 0.0K
10:27 2,768.11 2,768.41 2,768.11 2,768.26 0.0K
10:28 2,767.68 2,767.69 2,767.42 2,767.42 0.0K
10:29 2,767.62 2,767.62 2,766.81 2,767.25 0.0K
10:30 2,767.20 2,767.20 2,766.55 2,766.76 0.0K
10:31 2,767.27 2,768.28 2,767.27 2,767.38 0.0K
10:32 2,767.26 2,767.39 2,766.55 2,766.55 0.0K
10:33 2,766.61 2,766.61 2,766.12 2,766.12 0.0K
10:34 2,766.12 2,766.12 2,764.97 2,765.43 0.0K
10:35 2,765.18 2,765.18 2,764.83 2,764.83 0.0K
10:36 2,764.81 2,765.60 2,764.81 2,765.60 0.0K
10:37 2,765.12 2,766.30 2,765.12 2,766.30 0.0K
10:38 2,766.01 2,767.14 2,766.01 2,767.14 0.0K
10:39 2,767.08 2,767.08 2,766.15 2,766.15 0.0K
10:40 2,766.05 2,766.05 2,765.48 2,765.85 0.0K
10:41 2,765.72 2,766.02 2,765.68 2,765.68 0.0K
10:42 2,765.51 2,765.51 2,765.37 2,765.46 0.0K
10:43 2,765.62 2,765.83 2,764.94 2,765.83 0.0K
10:44 2,765.51 2,765.61 2,764.97 2,765.21 0.0K
10:45 2,765.19 2,765.19 2,764.09 2,764.09 0.0K
10:46 2,764.49 2,764.54 2,764.22 2,764.53 0.0K
10:47 2,764.24 2,764.50 2,763.82 2,764.50 0.0K
10:48 2,765.19 2,766.32 2,765.19 2,766.32 0.0K
10:49 2,766.20 2,766.20 2,764.73 2,764.74 0.0K
10:50 2,765.40 2,765.48 2,764.95 2,764.95 0.0K
10:51 2,764.64 2,764.64 2,764.23 2,764.35 0.0K
10:52 2,764.31 2,764.31 2,763.44 2,763.44 0.0K
10:53 2,763.50 2,763.61 2,763.25 2,763.25 0.0K
10:54 2,763.28 2,763.28 2,762.64 2,763.01 0.0K
10:55 2,762.70 2,762.70 2,761.86 2,761.86 0.0K
10:56 2,762.00 2,762.45 2,761.84 2,762.09 0.0K
10:57 2,762.22 2,762.22 2,761.90 2,762.00 0.0K
10:58 2,762.44 2,762.72 2,762.02 2,762.72 0.0K
10:59 2,762.96 2,763.62 2,762.96 2,763.62 0.0K
11:00 2,763.93 2,765.22 2,763.93 2,764.49 0.0K
11:01 2,765.03 2,766.28 2,765.03 2,766.28 0.0K
11:02 2,766.10 2,766.10 2,765.31 2,765.79 0.0K
11:03 2,766.44 2,766.56 2,766.05 2,766.05 0.0K
11:04 2,766.63 2,766.63 2,765.60 2,766.50 0.0K
11:05 2,766.13 2,766.53 2,765.96 2,765.96 0.0K
11:06 2,765.65 2,766.46 2,765.65 2,766.46 0.0K
11:07 2,767.10 2,767.28 2,766.95 2,767.24 0.0K
11:08 2,767.19 2,767.25 2,766.44 2,766.44 0.0K
11:09 2,766.76 2,767.61 2,766.76 2,767.61 0.0K
11:10 2,767.56 2,767.56 2,767.13 2,767.31 0.0K
11:11 2,767.10 2,767.10 2,766.44 2,766.56 0.0K
11:12 2,766.42 2,766.99 2,766.36 2,766.99 0.0K
11:13 2,767.12 2,767.71 2,767.12 2,767.71 0.0K
11:14 2,767.36 2,767.60 2,767.20 2,767.60 0.0K
11:15 2,767.37 2,767.37 2,766.94 2,767.20 0.0K
11:16 2,767.18 2,767.18 2,766.51 2,766.51 0.0K
11:17 2,766.49 2,767.54 2,766.49 2,767.54 0.0K
11:18 2,767.25 2,767.25 2,766.40 2,766.40 0.0K
11:19 2,766.12 2,766.12 2,764.97 2,765.37 0.0K
11:20 2,765.37 2,765.68 2,765.17 2,765.68 0.0K
11:21 2,765.32 2,765.32 2,764.95 2,764.95 0.0K
11:22 2,765.03 2,766.30 2,765.03 2,766.30 0.0K
11:23 2,766.22 2,767.06 2,766.22 2,767.06 0.0K
11:24 2,766.93 2,767.33 2,766.93 2,767.33 0.0K
11:25 2,766.92 2,767.27 2,766.68 2,767.27 0.0K
11:26 2,767.08 2,767.08 2,766.31 2,766.83 0.0K
11:27 2,766.66 2,766.66 2,766.63 2,766.64 0.0K
11:28 2,766.37 2,766.57 2,766.17 2,766.57 0.0K
11:29 2,766.51 2,766.95 2,766.51 2,766.95 0.0K
11:30 2,767.01 2,767.91 2,767.01 2,767.91 0.0K
11:31 2,767.82 2,768.43 2,767.82 2,768.43 0.0K
11:32 2,768.56 2,769.11 2,768.32 2,769.11 0.0K
11:33 2,768.89 2,768.97 2,768.14 2,768.97 0.0K
11:34 2,769.13 2,769.66 2,769.13 2,769.66 0.0K
11:35 2,769.25 2,769.66 2,769.09 2,769.66 0.0K
11:36 2,769.99 2,770.33 2,769.99 2,770.10 0.0K
11:37 2,770.27 2,770.84 2,770.27 2,770.42 0.0K
11:38 2,769.98 2,769.98 2,769.90 2,769.90 0.0K
11:39 2,769.84 2,769.84 2,768.67 2,768.67 0.0K
11:40 2,768.68 2,768.75 2,768.05 2,768.26 0.0K
11:41 2,767.95 2,767.95 2,766.40 2,766.40 0.0K
11:42 2,766.23 2,766.23 2,765.45 2,765.91 0.0K
11:43 2,765.28 2,765.80 2,764.99 2,765.02 0.0K
11:44 2,764.87 2,764.98 2,763.97 2,763.97 0.0K
11:45 2,764.17 2,764.50 2,764.17 2,764.50 0.0K
11:46 2,764.79 2,765.73 2,764.79 2,765.73 0.0K
11:47 2,765.65 2,766.30 2,765.65 2,766.30 0.0K
11:48 2,766.41 2,767.07 2,766.41 2,767.07 0.0K
11:49 2,766.93 2,767.09 2,766.52 2,767.09 0.0K
11:50 2,767.08 2,767.08 2,766.17 2,766.17 0.0K
11:51 2,765.99 2,766.10 2,765.85 2,766.10 0.0K
11:52 2,766.05 2,766.09 2,765.58 2,765.58 0.0K
11:53 2,765.62 2,765.83 2,765.59 2,765.83 0.0K
11:54 2,765.73 2,766.40 2,765.73 2,766.40 0.0K
11:55 2,766.21 2,766.21 2,765.68 2,765.70 0.0K
11:56 2,765.91 2,765.91 2,764.76 2,764.76 0.0K
11:57 2,764.56 2,764.76 2,764.54 2,764.76 0.0K
11:58 2,764.81 2,764.87 2,764.18 2,764.18 0.0K
11:59 2,764.13 2,764.58 2,764.13 2,764.58 0.0K
12:00 2,764.34 2,764.74 2,764.34 2,764.50 0.0K
12:01 2,764.47 2,765.31 2,764.47 2,765.31 0.0K
12:02 2,765.34 2,765.44 2,765.12 2,765.12 0.0K
12:03 2,765.07 2,765.07 2,764.24 2,764.41 0.0K
12:04 2,764.21 2,764.56 2,764.13 2,764.13 0.0K
12:05 2,763.52 2,763.63 2,763.37 2,763.37 0.0K
12:06 2,763.92 2,763.98 2,763.74 2,763.74 0.0K
12:07 2,764.12 2,764.48 2,763.86 2,763.86 0.0K
12:08 2,763.98 2,764.35 2,763.49 2,763.49 0.0K
12:09 2,763.44 2,763.56 2,763.37 2,763.56 0.0K
12:10 2,763.59 2,763.84 2,763.59 2,763.71 0.0K
12:11 2,763.74 2,764.22 2,763.74 2,764.10 0.0K
12:12 2,764.47 2,764.50 2,764.39 2,764.39 0.0K
12:13 2,764.22 2,764.72 2,764.22 2,764.72 0.0K
12:14 2,764.88 2,765.40 2,764.88 2,765.40 0.0K
12:15 2,765.60 2,765.60 2,764.97 2,764.97 0.0K
12:16 2,764.49 2,764.49 2,764.20 2,764.20 0.0K
12:17 2,763.67 2,763.67 2,763.26 2,763.26 0.0K
12:18 2,763.41 2,763.60 2,762.29 2,762.29 0.0K
12:19 2,762.29 2,762.68 2,762.29 2,762.67 0.0K
12:20 2,762.45 2,762.64 2,762.45 2,762.57 0.0K
12:21 2,762.37 2,762.39 2,762.17 2,762.39 0.0K
12:22 2,762.26 2,762.26 2,761.69 2,761.94 0.0K
12:23 2,761.89 2,761.89 2,761.21 2,761.21 0.0K
12:24 2,761.12 2,762.01 2,761.12 2,762.01 0.0K
12:25 2,762.08 2,762.30 2,762.08 2,762.17 0.0K
12:26 2,762.79 2,762.79 2,762.27 2,762.49 0.0K
12:27 2,762.38 2,762.38 2,762.09 2,762.30 0.0K
12:28 2,762.26 2,763.05 2,762.26 2,763.05 0.0K
12:29 2,763.31 2,763.47 2,762.89 2,763.47 0.0K
12:30 2,763.63 2,763.98 2,763.44 2,763.98 0.0K
12:31 2,764.62 2,764.62 2,764.23 2,764.25 0.0K
12:32 2,765.11 2,765.39 2,765.11 2,765.16 0.0K
12:33 2,765.30 2,765.72 2,765.06 2,765.72 0.0K
12:34 2,766.30 2,766.80 2,766.17 2,766.17 0.0K
12:35 2,766.79 2,766.79 2,765.20 2,765.20 0.0K
12:36 2,765.03 2,765.03 2,764.27 2,764.27 0.0K
12:37 2,764.49 2,764.49 2,763.78 2,763.78 0.0K
12:38 2,763.76 2,763.83 2,763.32 2,763.32 0.0K
12:39 2,763.12 2,763.12 2,761.97 2,761.97 0.0K
12:40 2,761.55 2,761.95 2,761.55 2,761.95 0.0K
12:41 2,762.14 2,762.54 2,761.92 2,762.54 0.0K
12:42 2,762.27 2,762.27 2,761.78 2,762.04 0.0K
12:43 2,762.53 2,762.83 2,762.34 2,762.34 0.0K
12:44 2,762.18 2,762.26 2,761.81 2,761.81 0.0K
12:45 2,761.79 2,762.04 2,761.79 2,762.02 0.0K
12:46 2,762.40 2,763.06 2,762.40 2,762.47 0.0K
12:47 2,763.11 2,763.11 2,762.60 2,762.60 0.0K
12:48 2,762.81 2,762.81 2,762.00 2,762.38 0.0K
12:49 2,762.20 2,762.20 2,762.08 2,762.17 0.0K
12:50 2,762.18 2,762.75 2,762.04 2,762.75 0.0K
12:51 2,762.57 2,763.27 2,762.57 2,763.27 0.0K
12:52 2,763.14 2,763.14 2,762.19 2,762.33 0.0K
12:53 2,762.63 2,763.73 2,762.63 2,763.32 0.0K
12:54 2,762.91 2,763.10 2,762.70 2,763.10 0.0K
12:55 2,763.05 2,763.35 2,762.93 2,763.35 0.0K
12:56 2,763.09 2,763.55 2,763.09 2,763.55 0.0K
12:57 2,763.84 2,763.84 2,762.86 2,762.91 0.0K
12:58 2,762.80 2,762.80 2,762.37 2,762.42 0.0K
12:59 2,762.41 2,762.68 2,762.29 2,762.47 0.0K
13:00 2,762.18 2,762.48 2,762.04 2,762.48 0.0K
13:01 2,762.25 2,762.25 2,761.96 2,761.96 0.0K
13:02 2,761.77 2,761.94 2,760.67 2,760.74 0.0K
13:03 2,761.44 2,761.44 2,760.19 2,760.19 0.0K
13:04 2,760.03 2,760.09 2,759.84 2,759.96 0.0K
13:05 2,759.80 2,760.64 2,759.80 2,760.36 0.0K
13:06 2,760.35 2,760.35 2,760.06 2,760.25 0.0K
13:07 2,759.91 2,759.93 2,759.64 2,759.93 0.0K
13:08 2,759.94 2,760.33 2,759.55 2,759.55 0.0K
13:09 2,759.64 2,759.81 2,759.55 2,759.55 0.0K
13:10 2,759.44 2,759.70 2,758.97 2,759.70 0.0K
13:11 2,759.21 2,759.21 2,757.80 2,757.80 0.0K
13:12 2,758.18 2,758.49 2,758.18 2,758.36 0.0K
13:13 2,758.38 2,758.66 2,758.13 2,758.47 0.0K
13:14 2,758.64 2,759.50 2,758.64 2,759.50 0.0K
13:15 2,759.62 2,759.82 2,759.62 2,759.82 0.0K
13:16 2,759.66 2,759.98 2,759.51 2,759.98 0.0K
13:17 2,759.96 2,760.50 2,759.96 2,760.22 0.0K
13:18 2,759.74 2,759.74 2,759.38 2,759.38 0.0K
13:19 2,759.51 2,760.16 2,759.51 2,760.01 0.0K
13:20 2,760.05 2,760.42 2,759.94 2,760.42 0.0K
13:21 2,760.56 2,761.41 2,760.56 2,761.09 0.0K
13:22 2,760.44 2,761.33 2,760.44 2,761.33 0.0K
13:23 2,761.76 2,762.01 2,761.65 2,761.68 0.0K
13:24 2,761.50 2,762.06 2,761.50 2,761.93 0.0K
13:25 2,761.64 2,761.64 2,760.81 2,760.81 0.0K
13:26 2,760.56 2,761.12 2,760.44 2,760.44 0.0K
13:27 2,760.85 2,760.85 2,760.28 2,760.47 0.0K
13:28 2,760.43 2,760.61 2,760.24 2,760.24 0.0K
13:29 2,760.09 2,760.19 2,759.47 2,759.47 0.0K
13:30 2,759.41 2,759.41 2,759.02 2,759.02 0.0K
13:31 2,759.24 2,759.24 2,758.32 2,758.60 0.0K
13:32 2,758.70 2,759.09 2,758.70 2,758.94 0.0K
13:33 2,758.80 2,759.08 2,758.80 2,759.08 0.0K
13:34 2,758.79 2,758.79 2,758.02 2,758.02 0.0K
13:35 2,757.93 2,758.22 2,757.91 2,758.02 0.0K
13:36 2,758.14 2,758.47 2,757.44 2,757.44 0.0K
13:37 2,757.42 2,757.42 2,755.90 2,755.90 0.0K
13:38 2,756.17 2,757.00 2,756.17 2,757.00 0.0K
13:39 2,757.25 2,757.55 2,757.20 2,757.27 0.0K
13:40 2,757.26 2,757.40 2,757.08 2,757.08 0.0K
13:41 2,757.22 2,757.22 2,756.91 2,757.07 0.0K
13:42 2,756.83 2,757.33 2,756.83 2,757.21 0.0K
13:43 2,757.14 2,757.26 2,757.04 2,757.26 0.0K
13:44 2,757.32 2,757.32 2,756.76 2,756.76 0.0K
13:45 2,756.50 2,756.91 2,756.43 2,756.91 0.0K
13:46 2,757.36 2,757.37 2,756.60 2,756.60 0.0K
13:47 2,756.23 2,756.36 2,755.46 2,756.36 0.0K
13:48 2,756.24 2,756.29 2,756.15 2,756.15 0.0K
13:49 2,755.74 2,755.96 2,755.74 2,755.86 0.0K
13:50 2,755.88 2,755.88 2,755.47 2,755.47 0.0K
13:51 2,755.32 2,755.33 2,755.00 2,755.33 0.0K
13:52 2,755.14 2,755.65 2,755.12 2,755.54 0.0K
13:53 2,755.48 2,756.55 2,755.48 2,756.55 0.0K
13:54 2,756.90 2,756.90 2,756.55 2,756.55 0.0K
13:55 2,756.95 2,757.00 2,756.65 2,756.89 0.0K
13:56 2,756.50 2,756.50 2,755.55 2,755.63 0.0K
13:57 2,755.54 2,756.15 2,755.54 2,756.11 0.0K
13:58 2,756.21 2,756.43 2,756.13 2,756.36 0.0K
13:59 2,756.04 2,756.27 2,755.51 2,755.51 0.0K
14:00 2,755.54 2,755.73 2,754.97 2,754.97 0.0K
14:01 2,755.49 2,755.49 2,755.05 2,755.05 0.0K
14:02 2,755.50 2,755.53 2,755.06 2,755.43 0.0K
14:03 2,755.42 2,755.60 2,754.92 2,755.02 0.0K
14:04 2,754.96 2,754.96 2,754.73 2,754.73 0.0K
14:05 2,754.66 2,754.66 2,754.49 2,754.57 0.0K
14:06 2,754.57 2,754.57 2,753.23 2,753.45 0.0K
14:07 2,753.49 2,753.55 2,753.26 2,753.33 0.0K
14:08 2,753.37 2,753.37 2,753.23 2,753.27 0.0K
14:09 2,753.27 2,754.21 2,753.27 2,754.02 0.0K
14:10 2,754.38 2,755.62 2,754.38 2,755.62 0.0K
14:11 2,755.11 2,757.77 2,754.94 2,757.77 0.0K
14:12 2,756.33 2,756.65 2,756.01 2,756.20 0.0K
14:13 2,756.34 2,756.34 2,755.82 2,755.82 0.0K
14:14 2,755.24 2,755.67 2,755.22 2,755.67 0.0K
14:15 2,755.56 2,756.23 2,755.56 2,756.23 0.0K
14:16 2,756.42 2,756.51 2,756.26 2,756.26 0.0K
14:17 2,756.28 2,756.55 2,756.10 2,756.10 0.0K
14:18 2,756.28 2,756.70 2,756.28 2,756.52 0.0K
14:19 2,756.48 2,756.48 2,755.24 2,755.24 0.0K
14:20 2,755.08 2,755.59 2,755.08 2,755.31 0.0K
14:21 2,755.49 2,755.55 2,755.49 2,755.55 0.0K
14:22 2,755.52 2,755.52 2,754.72 2,755.05 0.0K
14:23 2,755.25 2,755.25 2,754.80 2,755.01 0.0K
14:24 2,754.76 2,755.21 2,754.76 2,755.21 0.0K
14:25 2,755.13 2,755.21 2,754.82 2,754.82 0.0K
14:26 2,754.97 2,754.97 2,754.13 2,754.13 0.0K
14:27 2,753.76 2,753.76 2,753.60 2,753.62 0.0K
14:28 2,753.43 2,753.69 2,753.43 2,753.69 0.0K
14:29 2,753.69 2,753.90 2,753.59 2,753.90 0.0K
14:30 2,754.17 2,754.89 2,754.17 2,754.75 0.0K
14:31 2,755.07 2,755.28 2,755.00 2,755.19 0.0K
14:32 2,755.47 2,755.47 2,754.80 2,754.80 0.0K
14:33 2,754.31 2,754.31 2,754.15 2,754.30 0.0K
14:34 2,754.37 2,754.37 2,754.16 2,754.34 0.0K
14:35 2,754.30 2,754.30 2,753.90 2,753.90 0.0K
14:36 2,753.63 2,753.74 2,753.63 2,753.74 0.0K
14:37 2,753.54 2,753.58 2,753.22 2,753.57 0.0K
14:38 2,753.25 2,753.25 2,752.89 2,753.04 0.0K
14:39 2,752.95 2,753.08 2,752.77 2,752.77 0.0K
14:40 2,752.79 2,752.79 2,752.42 2,752.42 0.0K
14:41 2,752.21 2,752.21 2,751.79 2,752.05 0.0K
14:42 2,751.24 2,752.26 2,751.24 2,752.26 0.0K
14:43 2,752.56 2,752.89 2,752.50 2,752.82 0.0K
14:44 2,752.45 2,752.45 2,752.16 2,752.28 0.0K
14:45 2,752.37 2,752.60 2,752.35 2,752.60 0.0K
14:46 2,752.83 2,753.05 2,752.26 2,752.26 0.0K
14:47 2,752.19 2,752.71 2,752.19 2,752.71 0.0K
14:48 2,752.66 2,752.70 2,752.34 2,752.43 0.0K
14:49 2,752.36 2,752.39 2,752.25 2,752.35 0.0K
14:50 2,752.07 2,752.07 2,751.88 2,751.96 0.0K
14:51 2,752.01 2,752.54 2,752.01 2,752.54 0.0K
14:52 2,752.36 2,752.46 2,752.07 2,752.46 0.0K
14:53 2,752.29 2,752.29 2,750.47 2,750.47 0.0K
14:54 2,750.78 2,750.92 2,750.18 2,750.18 0.0K
14:55 2,749.90 2,749.90 2,748.59 2,748.83 0.0K
14:56 2,748.54 2,748.54 2,748.13 2,748.15 0.0K
14:57 2,748.11 2,748.67 2,748.11 2,748.67 0.0K
14:58 2,748.51 2,748.51 2,748.28 2,748.28 0.0K
14:59 2,748.44 2,748.44 2,747.76 2,747.76 0.0K
15:00 2,747.59 2,748.44 2,747.59 2,748.44 0.0K
15:01 2,748.54 2,748.54 2,747.96 2,747.96 0.0K
15:02 2,748.01 2,748.01 2,747.86 2,747.95 0.0K
15:03 2,747.75 2,747.99 2,747.53 2,747.53 0.0K
15:04 2,747.67 2,747.67 2,745.48 2,745.48 0.0K
15:05 2,746.13 2,746.89 2,746.13 2,746.61 0.0K
15:06 2,745.96 2,745.96 2,744.71 2,744.71 0.0K
15:07 2,744.05 2,744.05 2,743.90 2,743.92 0.0K
15:08 2,743.75 2,744.05 2,743.75 2,744.05 0.0K
15:09 2,743.57 2,744.01 2,743.57 2,743.80 0.0K
15:10 2,743.68 2,744.38 2,743.68 2,744.38 0.0K
15:11 2,743.68 2,743.68 2,742.77 2,743.03 0.0K
15:12 2,743.41 2,745.00 2,743.28 2,745.00 0.0K
15:13 2,745.58 2,745.95 2,745.58 2,745.87 0.0K
15:14 2,746.49 2,747.64 2,746.25 2,747.64 0.0K
15:15 2,747.85 2,749.45 2,747.85 2,749.45 0.0K
15:16 2,749.45 2,750.93 2,749.45 2,750.15 0.0K
15:17 2,749.86 2,749.86 2,748.64 2,748.64 0.0K
15:18 2,749.09 2,749.36 2,749.09 2,749.36 0.0K
15:19 2,749.59 2,751.02 2,749.59 2,751.02 0.0K
15:20 2,751.42 2,752.68 2,751.24 2,752.32 0.0K
15:21 2,752.39 2,752.39 2,752.11 2,752.30 0.0K
15:22 2,751.74 2,752.55 2,751.74 2,752.55 0.0K
15:23 2,752.12 2,752.66 2,751.82 2,752.66 0.0K
15:24 2,752.82 2,753.63 2,752.78 2,753.63 0.0K
15:25 2,754.05 2,754.46 2,754.05 2,754.46 0.0K
15:26 2,754.84 2,756.28 2,754.79 2,756.28 0.0K
15:27 2,756.50 2,756.56 2,756.04 2,756.56 0.0K
15:28 2,756.73 2,757.50 2,756.73 2,757.07 0.0K
15:29 2,757.31 2,757.31 2,754.98 2,754.98 0.0K
15:30 2,753.93 2,755.95 2,753.93 2,755.91 0.0K
15:31 2,756.09 2,756.56 2,755.74 2,756.56 0.0K
15:32 2,756.35 2,756.91 2,756.35 2,756.65 0.0K
15:33 2,757.40 2,758.11 2,757.40 2,757.53 0.0K
15:34 2,757.81 2,759.34 2,757.81 2,759.34 0.0K
15:35 2,759.72 2,760.44 2,759.56 2,760.33 0.0K
15:36 2,759.51 2,759.51 2,757.83 2,757.83 0.0K
15:37 2,756.96 2,757.20 2,756.90 2,756.90 0.0K
15:38 2,756.55 2,756.55 2,755.74 2,755.82 0.0K
15:39 2,756.09 2,757.56 2,756.09 2,757.42 0.0K
15:40 2,757.65 2,757.93 2,757.05 2,757.05 0.0K
15:41 2,756.66 2,756.66 2,755.68 2,756.18 0.0K
15:42 2,756.27 2,756.27 2,753.44 2,753.44 0.0K
15:43 2,753.61 2,754.36 2,753.61 2,754.36 0.0K
15:44 2,753.87 2,753.87 2,752.53 2,752.53 0.0K
15:45 2,752.35 2,753.62 2,752.35 2,753.51 0.0K
15:46 2,753.77 2,753.77 2,753.28 2,753.28 0.0K
15:47 2,753.35 2,754.71 2,753.35 2,754.71 0.0K
15:48 2,754.96 2,755.54 2,754.65 2,754.74 0.0K
15:49 2,754.40 2,755.06 2,754.40 2,755.06 0.0K
15:50 2,754.85 2,756.61 2,754.85 2,756.53 0.0K
15:51 2,757.21 2,758.02 2,756.62 2,756.62 0.0K
15:52 2,756.33 2,757.66 2,756.33 2,757.66 0.0K
15:53 2,757.18 2,757.18 2,755.09 2,755.09 0.0K
15:54 2,754.84 2,754.84 2,753.50 2,753.50 0.0K
15:55 2,754.83 2,756.47 2,754.83 2,756.45 0.0K
15:56 2,756.84 2,756.86 2,756.61 2,756.86 0.0K
15:57 2,756.63 2,757.53 2,756.05 2,756.05 0.0K
15:58 2,755.76 2,755.88 2,755.21 2,755.21 0.0K
15:59 2,755.30 2,755.30 2,754.59 2,754.86 0.0K
16:00 2,756.55 2,756.55 2,756.17 2,756.17 0.0K
16:01 2,756.20 2,756.20 2,756.12 2,756.12 0.0K
16:02 2,756.24 2,756.28 2,756.24 2,756.28 0.0K
16:03 2,756.25 2,756.25 2,756.11 2,756.11 0.0K
16:04 2,756.12 2,756.13 2,756.06 2,756.06 0.0K
16:05 2,756.20 2,756.48 2,756.20 2,756.33 0.0K
16:06 2,756.31 2,756.33 2,756.21 2,756.21 0.0K
16:07 2,756.24 2,756.39 2,756.20 2,756.39 0.0K
16:08 2,756.39 2,756.39 2,756.36 2,756.39 0.0K
16:09 2,756.41 2,756.41 2,756.33 2,756.33 0.0K
16:10 2,756.28 2,756.29 2,756.25 2,756.25 0.0K
16:11 2,756.25 2,756.33 2,756.25 2,756.33 0.0K
16:12 2,756.35 2,756.39 2,756.34 2,756.34 0.0K
16:13 2,756.32 2,756.35 2,756.26 2,756.35 0.0K
16:14 2,756.42 2,756.42 2,756.28 2,756.28 0.0K
16:15 2,756.30 2,756.30 2,756.30 2,756.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar