CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,010.01
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,779.13 2,779.81 2,778.74 2,779.81 0.0K
09:32 2,779.68 2,779.68 2,779.24 2,779.46 0.0K
09:33 2,779.99 2,779.99 2,779.14 2,779.86 0.0K
09:34 2,779.94 2,780.83 2,779.94 2,780.83 0.0K
09:35 2,780.94 2,781.81 2,780.90 2,781.57 0.0K
09:36 2,781.21 2,781.21 2,779.56 2,779.56 0.0K
09:37 2,779.16 2,779.16 2,778.17 2,778.17 0.0K
09:38 2,778.21 2,780.21 2,778.21 2,780.21 0.0K
09:39 2,780.34 2,780.66 2,779.97 2,780.49 0.0K
09:40 2,779.95 2,782.09 2,779.95 2,782.09 0.0K
09:41 2,782.17 2,782.61 2,781.95 2,782.61 0.0K
09:42 2,782.67 2,783.29 2,782.67 2,783.29 0.0K
09:43 2,783.10 2,783.80 2,782.63 2,783.80 0.0K
09:44 2,783.94 2,784.32 2,783.86 2,784.32 0.0K
09:45 2,783.67 2,783.67 2,783.40 2,783.47 0.0K
09:46 2,783.69 2,784.66 2,783.69 2,784.66 0.0K
09:47 2,784.23 2,785.23 2,784.23 2,785.23 0.0K
09:48 2,785.15 2,786.27 2,785.15 2,786.27 0.0K
09:49 2,786.35 2,786.57 2,786.05 2,786.05 0.0K
09:50 2,786.12 2,786.51 2,785.95 2,786.10 0.0K
09:51 2,785.62 2,786.42 2,785.62 2,786.13 0.0K
09:52 2,786.35 2,786.98 2,786.35 2,786.98 0.0K
09:53 2,786.42 2,787.34 2,786.42 2,787.34 0.0K
09:54 2,787.28 2,787.28 2,786.74 2,786.97 0.0K
09:55 2,786.94 2,787.53 2,786.88 2,787.53 0.0K
09:56 2,787.34 2,787.34 2,785.85 2,785.85 0.0K
09:57 2,785.47 2,785.61 2,785.22 2,785.22 0.0K
09:58 2,785.37 2,785.87 2,784.79 2,784.89 0.0K
09:59 2,784.44 2,784.44 2,783.81 2,783.81 0.0K
10:00 2,784.13 2,784.13 2,781.81 2,782.38 0.0K
10:01 2,782.16 2,783.29 2,782.16 2,783.29 0.0K
10:02 2,783.48 2,783.85 2,783.48 2,783.85 0.0K
10:03 2,784.05 2,784.18 2,783.80 2,783.97 0.0K
10:04 2,784.45 2,785.11 2,784.45 2,784.47 0.0K
10:05 2,784.66 2,784.81 2,784.44 2,784.77 0.0K
10:06 2,784.93 2,785.30 2,784.93 2,785.10 0.0K
10:07 2,785.00 2,785.56 2,785.00 2,785.01 0.0K
10:08 2,785.30 2,785.30 2,784.87 2,784.87 0.0K
10:09 2,784.93 2,785.08 2,784.59 2,785.08 0.0K
10:10 2,785.07 2,785.24 2,785.00 2,785.00 0.0K
10:11 2,785.04 2,785.04 2,784.55 2,784.55 0.0K
10:12 2,784.67 2,784.67 2,783.52 2,783.52 0.0K
10:13 2,783.99 2,783.99 2,782.87 2,782.87 0.0K
10:14 2,782.56 2,782.83 2,782.54 2,782.54 0.0K
10:15 2,782.56 2,782.56 2,781.35 2,781.35 0.0K
10:16 2,781.57 2,781.57 2,781.23 2,781.47 0.0K
10:17 2,781.59 2,781.59 2,780.29 2,780.41 0.0K
10:18 2,780.44 2,780.44 2,779.83 2,780.05 0.0K
10:19 2,780.75 2,780.89 2,780.68 2,780.68 0.0K
10:20 2,780.59 2,780.64 2,780.22 2,780.64 0.0K
10:21 2,781.34 2,781.34 2,780.33 2,780.33 0.0K
10:22 2,780.95 2,780.95 2,780.44 2,780.44 0.0K
10:23 2,780.52 2,781.32 2,780.52 2,781.29 0.0K
10:24 2,781.56 2,783.09 2,781.56 2,783.09 0.0K
10:25 2,782.78 2,782.78 2,781.22 2,781.22 0.0K
10:26 2,781.70 2,781.89 2,781.53 2,781.89 0.0K
10:27 2,781.64 2,781.64 2,781.01 2,781.41 0.0K
10:28 2,781.74 2,781.74 2,780.36 2,780.36 0.0K
10:29 2,780.31 2,780.69 2,780.31 2,780.69 0.0K
10:30 2,780.71 2,780.71 2,780.04 2,780.04 0.0K
10:31 2,779.95 2,779.95 2,777.58 2,777.67 0.0K
10:32 2,777.61 2,777.61 2,775.35 2,775.58 0.0K
10:33 2,776.12 2,776.39 2,776.10 2,776.39 0.0K
10:34 2,776.46 2,776.46 2,775.85 2,776.16 0.0K
10:35 2,775.98 2,775.98 2,775.36 2,775.41 0.0K
10:36 2,774.58 2,774.87 2,774.44 2,774.87 0.0K
10:37 2,774.54 2,774.54 2,773.70 2,773.92 0.0K
10:38 2,773.76 2,773.76 2,773.28 2,773.28 0.0K
10:39 2,773.40 2,774.47 2,773.40 2,773.73 0.0K
10:40 2,773.79 2,773.79 2,772.74 2,772.74 0.0K
10:41 2,772.91 2,772.91 2,772.43 2,772.69 0.0K
10:42 2,772.52 2,773.97 2,772.52 2,773.97 0.0K
10:43 2,774.00 2,774.01 2,773.66 2,774.01 0.0K
10:44 2,774.00 2,775.03 2,774.00 2,775.03 0.0K
10:45 2,775.21 2,776.02 2,775.04 2,776.02 0.0K
10:46 2,776.31 2,776.53 2,776.14 2,776.14 0.0K
10:47 2,775.55 2,775.64 2,774.82 2,774.82 0.0K
10:48 2,775.33 2,775.33 2,774.70 2,775.06 0.0K
10:49 2,774.79 2,781.31 2,774.79 2,779.66 0.0K
10:50 2,779.89 2,779.89 2,778.67 2,778.67 0.0K
10:51 2,778.36 2,778.36 2,777.67 2,777.85 0.0K
10:52 2,777.26 2,778.17 2,777.26 2,777.99 0.0K
10:53 2,777.44 2,777.44 2,776.43 2,776.63 0.0K
10:54 2,776.65 2,778.68 2,776.65 2,778.18 0.0K
10:55 2,777.99 2,778.83 2,777.99 2,778.44 0.0K
10:56 2,778.05 2,778.30 2,778.00 2,778.00 0.0K
10:57 2,777.91 2,777.95 2,776.83 2,776.83 0.0K
10:58 2,776.92 2,777.32 2,776.92 2,777.26 0.0K
10:59 2,777.74 2,777.76 2,777.54 2,777.54 0.0K
11:00 2,777.83 2,778.08 2,777.23 2,777.43 0.0K
11:01 2,777.56 2,777.82 2,777.56 2,777.82 0.0K
11:02 2,777.61 2,777.61 2,776.26 2,776.26 0.0K
11:03 2,776.38 2,776.38 2,775.98 2,776.37 0.0K
11:04 2,776.50 2,777.26 2,776.50 2,776.81 0.0K
11:05 2,776.81 2,776.81 2,776.51 2,776.59 0.0K
11:06 2,776.43 2,776.43 2,775.98 2,775.98 0.0K
11:07 2,776.60 2,777.88 2,776.25 2,777.88 0.0K
11:08 2,777.33 2,777.33 2,776.55 2,776.55 0.0K
11:09 2,776.66 2,777.34 2,776.66 2,777.09 0.0K
11:10 2,777.00 2,777.00 2,776.44 2,776.44 0.0K
11:11 2,776.40 2,776.43 2,776.03 2,776.36 0.0K
11:12 2,776.51 2,776.51 2,775.85 2,775.85 0.0K
11:13 2,776.00 2,776.24 2,776.00 2,776.24 0.0K
11:14 2,776.06 2,776.44 2,776.06 2,776.27 0.0K
11:15 2,776.22 2,776.22 2,775.81 2,775.81 0.0K
11:16 2,775.70 2,775.70 2,774.64 2,774.70 0.0K
11:17 2,774.95 2,775.16 2,774.64 2,774.78 0.0K
11:18 2,775.11 2,775.11 2,774.28 2,774.28 0.0K
11:19 2,774.12 2,774.12 2,773.72 2,773.77 0.0K
11:20 2,773.83 2,773.96 2,773.73 2,773.96 0.0K
11:21 2,773.69 2,773.69 2,772.80 2,773.19 0.0K
11:22 2,773.32 2,773.67 2,773.17 2,773.67 0.0K
11:23 2,773.57 2,773.64 2,773.47 2,773.48 0.0K
11:24 2,773.51 2,773.51 2,773.09 2,773.09 0.0K
11:25 2,772.94 2,772.94 2,772.07 2,772.07 0.0K
11:26 2,772.15 2,772.15 2,770.59 2,770.59 0.0K
11:27 2,770.57 2,771.58 2,770.57 2,771.58 0.0K
11:28 2,771.43 2,771.43 2,771.07 2,771.07 0.0K
11:29 2,770.64 2,770.64 2,770.38 2,770.38 0.0K
11:30 2,770.46 2,770.98 2,770.46 2,770.98 0.0K
11:31 2,770.65 2,771.05 2,770.40 2,771.05 0.0K
11:32 2,770.78 2,770.78 2,770.43 2,770.49 0.0K
11:33 2,770.58 2,771.28 2,770.58 2,771.17 0.0K
11:34 2,771.08 2,771.19 2,770.78 2,770.78 0.0K
11:35 2,770.71 2,770.82 2,770.60 2,770.82 0.0K
11:36 2,770.56 2,770.56 2,770.23 2,770.23 0.0K
11:37 2,770.23 2,770.23 2,769.64 2,770.09 0.0K
11:38 2,769.44 2,769.72 2,769.44 2,769.53 0.0K
11:39 2,769.67 2,769.67 2,769.35 2,769.67 0.0K
11:40 2,769.63 2,769.63 2,769.11 2,769.33 0.0K
11:41 2,769.21 2,769.21 2,768.45 2,768.45 0.0K
11:42 2,768.34 2,769.03 2,768.34 2,769.00 0.0K
11:43 2,768.42 2,768.42 2,768.08 2,768.20 0.0K
11:44 2,768.57 2,769.38 2,768.57 2,769.38 0.0K
11:45 2,769.46 2,769.80 2,769.46 2,769.47 0.0K
11:46 2,769.30 2,769.94 2,769.12 2,769.94 0.0K
11:47 2,769.83 2,769.83 2,768.86 2,768.86 0.0K
11:48 2,768.96 2,769.01 2,768.11 2,768.11 0.0K
11:49 2,768.04 2,768.35 2,767.97 2,768.35 0.0K
11:50 2,768.27 2,768.27 2,767.40 2,767.40 0.0K
11:51 2,767.64 2,768.03 2,767.64 2,768.03 0.0K
11:52 2,767.90 2,767.96 2,766.70 2,766.70 0.0K
11:53 2,766.67 2,766.90 2,766.66 2,766.69 0.0K
11:54 2,766.24 2,766.98 2,766.24 2,766.83 0.0K
11:55 2,767.49 2,767.73 2,767.27 2,767.73 0.0K
11:56 2,768.07 2,768.56 2,768.07 2,768.56 0.0K
11:57 2,768.80 2,768.80 2,768.27 2,768.57 0.0K
11:58 2,768.73 2,768.81 2,768.73 2,768.81 0.0K
11:59 2,768.48 2,769.14 2,768.48 2,769.14 0.0K
12:00 2,769.48 2,770.50 2,769.48 2,770.50 0.0K
12:01 2,770.83 2,770.83 2,769.86 2,770.53 0.0K
12:02 2,770.46 2,770.94 2,770.43 2,770.94 0.0K
12:03 2,770.98 2,771.99 2,770.98 2,771.96 0.0K
12:04 2,771.89 2,772.43 2,771.56 2,771.56 0.0K
12:05 2,770.29 2,770.89 2,770.29 2,770.59 0.0K
12:06 2,769.77 2,769.77 2,768.75 2,768.75 0.0K
12:07 2,768.87 2,769.25 2,768.68 2,768.98 0.0K
12:08 2,768.72 2,769.04 2,768.56 2,768.56 0.0K
12:09 2,768.25 2,768.25 2,767.41 2,767.41 0.0K
12:10 2,767.76 2,768.01 2,767.57 2,767.67 0.0K
12:11 2,768.00 2,768.00 2,767.13 2,767.13 0.0K
12:12 2,766.55 2,767.11 2,766.55 2,766.93 0.0K
12:13 2,766.81 2,767.37 2,766.65 2,767.37 0.0K
12:14 2,767.65 2,768.83 2,767.65 2,768.83 0.0K
12:15 2,768.78 2,768.96 2,768.25 2,768.25 0.0K
12:16 2,768.92 2,768.92 2,768.25 2,768.25 0.0K
12:17 2,767.77 2,767.78 2,767.56 2,767.56 0.0K
12:18 2,767.03 2,767.14 2,766.76 2,766.76 0.0K
12:19 2,766.79 2,766.93 2,766.53 2,766.93 0.0K
12:20 2,766.80 2,767.50 2,766.80 2,767.44 0.0K
12:21 2,767.33 2,767.33 2,766.99 2,767.33 0.0K
12:22 2,767.49 2,768.88 2,767.49 2,768.88 0.0K
12:23 2,768.48 2,769.67 2,768.48 2,769.26 0.0K
12:24 2,769.04 2,769.63 2,768.94 2,769.63 0.0K
12:25 2,769.74 2,770.55 2,769.55 2,770.55 0.0K
12:26 2,770.28 2,770.68 2,770.08 2,770.08 0.0K
12:27 2,769.96 2,770.78 2,769.96 2,770.78 0.0K
12:28 2,770.85 2,770.85 2,770.54 2,770.54 0.0K
12:29 2,770.56 2,770.70 2,770.56 2,770.70 0.0K
12:30 2,770.94 2,771.05 2,770.35 2,771.05 0.0K
12:31 2,770.87 2,770.95 2,770.54 2,770.54 0.0K
12:32 2,770.38 2,771.75 2,770.38 2,771.75 0.0K
12:33 2,771.84 2,773.04 2,771.84 2,773.04 0.0K
12:34 2,773.85 2,774.61 2,773.85 2,774.61 0.0K
12:35 2,774.53 2,774.53 2,773.39 2,773.39 0.0K
12:36 2,773.71 2,773.93 2,773.71 2,773.93 0.0K
12:37 2,774.33 2,775.24 2,774.33 2,775.24 0.0K
12:38 2,775.36 2,775.92 2,775.36 2,775.92 0.0K
12:39 2,776.30 2,776.30 2,775.33 2,775.33 0.0K
12:40 2,775.08 2,775.20 2,774.99 2,775.09 0.0K
12:41 2,775.52 2,775.52 2,775.08 2,775.08 0.0K
12:42 2,775.87 2,776.15 2,775.75 2,776.15 0.0K
12:43 2,776.33 2,777.30 2,776.33 2,777.17 0.0K
12:44 2,777.58 2,778.36 2,777.58 2,778.30 0.0K
12:45 2,778.44 2,779.01 2,778.44 2,778.97 0.0K
12:46 2,780.03 2,780.24 2,779.60 2,779.60 0.0K
12:47 2,780.01 2,780.01 2,779.08 2,779.08 0.0K
12:48 2,778.68 2,778.78 2,778.47 2,778.74 0.0K
12:49 2,778.47 2,778.62 2,778.40 2,778.62 0.0K
12:50 2,778.67 2,779.03 2,778.67 2,779.03 0.0K
12:51 2,779.14 2,779.14 2,778.87 2,778.91 0.0K
12:52 2,779.24 2,780.04 2,779.22 2,780.04 0.0K
12:53 2,780.18 2,781.06 2,780.18 2,781.06 0.0K
12:54 2,780.90 2,781.26 2,780.89 2,781.26 0.0K
12:55 2,781.59 2,782.00 2,781.45 2,781.45 0.0K
12:56 2,780.96 2,781.25 2,780.31 2,780.31 0.0K
12:57 2,779.82 2,779.82 2,778.96 2,778.96 0.0K
12:58 2,778.37 2,778.37 2,776.10 2,776.10 0.0K
12:59 2,775.59 2,776.39 2,775.59 2,776.39 0.0K
13:00 2,776.16 2,776.75 2,776.16 2,776.75 0.0K
13:01 2,776.45 2,777.51 2,776.45 2,777.47 0.0K
13:02 2,777.22 2,778.49 2,777.22 2,778.49 0.0K
13:03 2,778.36 2,779.66 2,778.36 2,779.66 0.0K
13:04 2,779.52 2,781.38 2,779.52 2,781.38 0.0K
13:05 2,781.50 2,782.79 2,781.50 2,782.79 0.0K
13:06 2,783.46 2,783.46 2,782.42 2,782.42 0.0K
13:07 2,782.91 2,783.16 2,782.91 2,783.16 0.0K
13:08 2,782.67 2,783.35 2,782.67 2,783.21 0.0K
13:09 2,783.36 2,783.36 2,781.47 2,781.47 0.0K
13:10 2,781.55 2,781.92 2,781.55 2,781.92 0.0K
13:11 2,782.04 2,782.04 2,780.14 2,780.14 0.0K
13:12 2,780.39 2,781.33 2,780.39 2,781.33 0.0K
13:13 2,781.65 2,781.77 2,781.45 2,781.77 0.0K
13:14 2,781.77 2,782.10 2,781.77 2,782.10 0.0K
13:15 2,782.25 2,782.25 2,782.02 2,782.02 0.0K
13:16 2,782.16 2,782.17 2,781.96 2,781.96 0.0K
13:17 2,782.24 2,782.56 2,781.94 2,781.94 0.0K
13:18 2,782.14 2,782.55 2,782.14 2,782.32 0.0K
13:19 2,782.62 2,782.76 2,782.18 2,782.76 0.0K
13:20 2,782.86 2,783.69 2,782.86 2,783.69 0.0K
13:21 2,783.96 2,783.96 2,783.03 2,783.28 0.0K
13:22 2,782.69 2,782.69 2,782.16 2,782.55 0.0K
13:23 2,782.48 2,782.48 2,782.17 2,782.17 0.0K
13:24 2,781.92 2,781.92 2,780.79 2,781.06 0.0K
13:25 2,780.98 2,781.27 2,780.95 2,781.21 0.0K
13:26 2,780.59 2,780.71 2,780.17 2,780.17 0.0K
13:27 2,780.54 2,781.27 2,780.54 2,781.27 0.0K
13:28 2,781.08 2,781.38 2,781.08 2,781.38 0.0K
13:29 2,781.23 2,781.23 2,780.97 2,780.97 0.0K
13:30 2,780.77 2,781.22 2,780.44 2,781.22 0.0K
13:31 2,781.37 2,781.37 2,780.54 2,780.54 0.0K
13:32 2,780.51 2,781.51 2,780.51 2,781.51 0.0K
13:33 2,781.49 2,781.69 2,781.07 2,781.07 0.0K
13:34 2,781.31 2,781.52 2,781.31 2,781.52 0.0K
13:35 2,781.44 2,781.50 2,781.12 2,781.50 0.0K
13:36 2,781.43 2,781.93 2,781.43 2,781.93 0.0K
13:37 2,782.02 2,783.23 2,782.02 2,783.23 0.0K
13:38 2,783.69 2,783.95 2,783.52 2,783.52 0.0K
13:39 2,783.94 2,784.47 2,783.94 2,784.47 0.0K
13:40 2,784.46 2,784.90 2,784.46 2,784.76 0.0K
13:41 2,784.90 2,785.19 2,784.51 2,785.19 0.0K
13:42 2,784.70 2,784.91 2,784.45 2,784.45 0.0K
13:43 2,783.98 2,784.13 2,783.92 2,783.92 0.0K
13:44 2,783.14 2,783.61 2,783.14 2,783.61 0.0K
13:45 2,783.82 2,783.99 2,783.65 2,783.84 0.0K
13:46 2,783.90 2,784.07 2,783.86 2,784.07 0.0K
13:47 2,784.20 2,784.61 2,784.20 2,784.61 0.0K
13:48 2,785.14 2,785.14 2,784.89 2,784.94 0.0K
13:49 2,785.12 2,785.12 2,784.47 2,784.47 0.0K
13:50 2,784.56 2,784.66 2,784.27 2,784.63 0.0K
13:51 2,784.95 2,784.98 2,784.81 2,784.81 0.0K
13:52 2,784.82 2,785.59 2,784.82 2,785.40 0.0K
13:53 2,785.34 2,785.65 2,785.32 2,785.57 0.0K
13:54 2,785.95 2,786.00 2,785.89 2,785.93 0.0K
13:55 2,786.00 2,786.00 2,785.86 2,785.86 0.0K
13:56 2,785.66 2,786.08 2,785.66 2,786.06 0.0K
13:57 2,785.82 2,785.82 2,785.26 2,785.49 0.0K
13:58 2,785.58 2,786.17 2,785.58 2,786.17 0.0K
13:59 2,786.17 2,786.27 2,786.15 2,786.15 0.0K
14:00 2,786.16 2,786.50 2,786.06 2,786.50 0.0K
14:01 2,786.72 2,787.23 2,786.67 2,787.23 0.0K
14:02 2,787.13 2,787.48 2,787.12 2,787.48 0.0K
14:03 2,787.77 2,787.77 2,787.01 2,787.01 0.0K
14:04 2,787.14 2,787.14 2,786.90 2,787.07 0.0K
14:05 2,786.98 2,787.01 2,786.87 2,786.89 0.0K
14:06 2,786.50 2,786.50 2,785.69 2,785.69 0.0K
14:07 2,785.35 2,785.35 2,784.66 2,784.66 0.0K
14:08 2,784.55 2,784.88 2,784.55 2,784.85 0.0K
14:09 2,784.87 2,784.87 2,784.30 2,784.30 0.0K
14:10 2,784.35 2,784.84 2,784.35 2,784.84 0.0K
14:11 2,785.01 2,785.60 2,785.01 2,785.60 0.0K
14:12 2,785.46 2,785.64 2,785.41 2,785.64 0.0K
14:13 2,785.18 2,786.26 2,785.18 2,786.19 0.0K
14:14 2,785.67 2,785.98 2,785.43 2,785.43 0.0K
14:15 2,785.64 2,785.95 2,785.64 2,785.85 0.0K
14:16 2,786.06 2,786.66 2,786.06 2,786.56 0.0K
14:17 2,786.62 2,787.03 2,786.37 2,786.37 0.0K
14:18 2,786.57 2,786.59 2,786.47 2,786.59 0.0K
14:19 2,786.84 2,787.53 2,786.84 2,787.53 0.0K
14:20 2,787.43 2,788.12 2,787.43 2,788.12 0.0K
14:21 2,788.12 2,788.23 2,788.12 2,788.14 0.0K
14:22 2,788.18 2,789.05 2,788.18 2,789.05 0.0K
14:23 2,789.33 2,790.08 2,789.33 2,790.08 0.0K
14:24 2,790.19 2,790.19 2,789.75 2,789.96 0.0K
14:25 2,790.02 2,790.02 2,789.60 2,789.60 0.0K
14:26 2,789.43 2,789.43 2,788.00 2,788.00 0.0K
14:27 2,788.33 2,788.56 2,788.05 2,788.56 0.0K
14:28 2,788.63 2,788.63 2,788.27 2,788.27 0.0K
14:29 2,788.35 2,789.32 2,788.35 2,789.32 0.0K
14:30 2,788.99 2,789.19 2,788.99 2,789.18 0.0K
14:31 2,789.21 2,789.63 2,789.14 2,789.14 0.0K
14:32 2,789.32 2,790.00 2,789.32 2,789.82 0.0K
14:33 2,789.65 2,789.65 2,788.72 2,788.72 0.0K
14:34 2,788.85 2,788.85 2,788.24 2,788.55 0.0K
14:35 2,788.56 2,788.82 2,788.56 2,788.82 0.0K
14:36 2,788.69 2,788.69 2,787.56 2,787.81 0.0K
14:37 2,787.93 2,788.59 2,787.93 2,788.59 0.0K
14:38 2,788.75 2,789.38 2,788.73 2,789.38 0.0K
14:39 2,789.52 2,789.52 2,788.67 2,788.67 0.0K
14:40 2,788.90 2,788.90 2,788.58 2,788.83 0.0K
14:41 2,788.94 2,788.95 2,788.84 2,788.95 0.0K
14:42 2,788.91 2,789.22 2,788.33 2,788.33 0.0K
14:43 2,788.57 2,788.57 2,787.97 2,787.97 0.0K
14:44 2,787.53 2,787.53 2,787.21 2,787.21 0.0K
14:45 2,787.12 2,787.12 2,786.04 2,786.04 0.0K
14:46 2,786.30 2,786.82 2,786.30 2,786.82 0.0K
14:47 2,786.85 2,786.85 2,786.43 2,786.43 0.0K
14:48 2,786.72 2,786.72 2,786.48 2,786.48 0.0K
14:49 2,786.45 2,786.63 2,786.42 2,786.42 0.0K
14:50 2,786.18 2,786.18 2,785.73 2,786.05 0.0K
14:51 2,786.30 2,786.58 2,786.30 2,786.44 0.0K
14:52 2,786.47 2,786.68 2,786.44 2,786.54 0.0K
14:53 2,786.48 2,786.68 2,786.48 2,786.51 0.0K
14:54 2,786.71 2,786.71 2,786.44 2,786.64 0.0K
14:55 2,786.62 2,786.97 2,786.62 2,786.97 0.0K
14:56 2,786.80 2,787.15 2,786.80 2,787.15 0.0K
14:57 2,786.84 2,787.13 2,786.84 2,787.13 0.0K
14:58 2,787.42 2,787.42 2,787.00 2,787.00 0.0K
14:59 2,786.86 2,786.86 2,786.43 2,786.43 0.0K
15:00 2,786.62 2,786.62 2,786.34 2,786.34 0.0K
15:01 2,785.99 2,786.93 2,785.99 2,786.93 0.0K
15:02 2,786.77 2,786.91 2,786.65 2,786.91 0.0K
15:03 2,786.85 2,786.85 2,786.40 2,786.40 0.0K
15:04 2,786.41 2,786.95 2,786.41 2,786.64 0.0K
15:05 2,786.66 2,787.15 2,786.66 2,787.15 0.0K
15:06 2,787.04 2,787.35 2,787.04 2,787.27 0.0K
15:07 2,787.60 2,787.80 2,787.60 2,787.75 0.0K
15:08 2,787.80 2,788.79 2,787.80 2,788.79 0.0K
15:09 2,788.85 2,789.19 2,788.85 2,789.19 0.0K
15:10 2,789.21 2,789.26 2,789.01 2,789.26 0.0K
15:11 2,789.11 2,789.79 2,789.11 2,789.79 0.0K
15:12 2,789.35 2,789.56 2,789.35 2,789.41 0.0K
15:13 2,789.61 2,789.61 2,788.82 2,788.87 0.0K
15:14 2,788.85 2,788.85 2,788.40 2,788.40 0.0K
15:15 2,788.54 2,788.54 2,786.89 2,786.89 0.0K
15:16 2,786.91 2,787.95 2,786.91 2,787.95 0.0K
15:17 2,788.02 2,788.02 2,787.64 2,787.87 0.0K
15:18 2,788.08 2,788.78 2,788.02 2,788.78 0.0K
15:19 2,788.92 2,789.93 2,788.92 2,789.86 0.0K
15:20 2,789.73 2,789.73 2,789.01 2,789.08 0.0K
15:21 2,788.71 2,789.02 2,788.56 2,788.56 0.0K
15:22 2,788.77 2,788.77 2,787.98 2,787.98 0.0K
15:23 2,788.14 2,788.36 2,788.14 2,788.36 0.0K
15:24 2,788.21 2,788.21 2,787.84 2,787.84 0.0K
15:25 2,788.06 2,788.41 2,788.06 2,788.41 0.0K
15:26 2,788.22 2,788.36 2,788.13 2,788.36 0.0K
15:27 2,788.41 2,788.67 2,788.41 2,788.58 0.0K
15:28 2,788.80 2,788.80 2,788.53 2,788.54 0.0K
15:29 2,788.59 2,789.12 2,788.59 2,789.12 0.0K
15:30 2,788.82 2,788.88 2,788.71 2,788.84 0.0K
15:31 2,789.41 2,789.41 2,788.98 2,788.98 0.0K
15:32 2,788.99 2,788.99 2,788.50 2,788.50 0.0K
15:33 2,788.12 2,788.63 2,788.12 2,788.43 0.0K
15:34 2,788.48 2,789.13 2,788.48 2,789.13 0.0K
15:35 2,789.13 2,789.13 2,788.55 2,788.55 0.0K
15:36 2,788.42 2,788.42 2,787.54 2,787.54 0.0K
15:37 2,787.54 2,787.69 2,786.86 2,786.86 0.0K
15:38 2,786.02 2,786.41 2,785.80 2,785.80 0.0K
15:39 2,784.98 2,785.05 2,784.63 2,785.05 0.0K
15:40 2,785.24 2,785.24 2,784.12 2,784.19 0.0K
15:41 2,784.13 2,784.18 2,783.81 2,784.03 0.0K
15:42 2,784.23 2,784.28 2,783.58 2,784.28 0.0K
15:43 2,784.69 2,785.98 2,784.69 2,785.98 0.0K
15:44 2,785.77 2,786.50 2,785.77 2,786.50 0.0K
15:45 2,786.39 2,786.94 2,786.37 2,786.94 0.0K
15:46 2,786.86 2,787.39 2,786.86 2,787.18 0.0K
15:47 2,786.92 2,787.37 2,786.92 2,787.37 0.0K
15:48 2,787.51 2,788.05 2,787.51 2,788.05 0.0K
15:49 2,788.28 2,788.82 2,788.28 2,788.82 0.0K
15:50 2,788.78 2,788.78 2,787.42 2,787.42 0.0K
15:51 2,787.41 2,787.42 2,787.32 2,787.32 0.0K
15:52 2,787.13 2,787.80 2,787.13 2,787.56 0.0K
15:53 2,787.56 2,787.56 2,786.61 2,786.87 0.0K
15:54 2,786.77 2,788.49 2,786.77 2,788.49 0.0K
15:55 2,789.53 2,790.78 2,789.53 2,790.62 0.0K
15:56 2,790.27 2,790.27 2,789.66 2,789.74 0.0K
15:57 2,789.65 2,789.65 2,789.44 2,789.49 0.0K
15:58 2,789.59 2,789.59 2,789.34 2,789.34 0.0K
15:59 2,789.70 2,789.70 2,789.15 2,789.15 0.0K
16:00 2,788.78 2,789.00 2,788.78 2,788.79 0.0K
16:01 2,788.82 2,788.82 2,788.75 2,788.75 0.0K
16:02 2,788.75 2,788.84 2,788.74 2,788.84 0.0K
16:03 2,788.65 2,788.65 2,788.54 2,788.54 0.0K
16:04 2,788.60 2,788.60 2,788.49 2,788.56 0.0K
16:05 2,788.56 2,788.66 2,788.54 2,788.66 0.0K
16:06 2,788.62 2,788.63 2,788.59 2,788.59 0.0K
16:07 2,788.58 2,788.58 2,788.53 2,788.53 0.0K
16:08 2,788.51 2,788.58 2,788.51 2,788.58 0.0K
16:09 2,788.58 2,788.60 2,788.53 2,788.53 0.0K
16:10 2,788.67 2,788.78 2,788.67 2,788.78 0.0K
16:11 2,788.61 2,788.66 2,788.61 2,788.66 0.0K
16:12 2,788.67 2,788.67 2,788.62 2,788.63 0.0K
16:13 2,788.64 2,788.64 2,788.58 2,788.58 0.0K
16:14 2,788.72 2,788.72 2,788.66 2,788.66 0.0K
16:15 2,788.60 2,788.60 2,788.60 2,788.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar