CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,010.01
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,789.08 2,789.37 2,789.08 2,789.37 0.0K
09:32 2,788.92 2,789.06 2,788.51 2,789.06 0.0K
09:33 2,788.25 2,788.69 2,788.25 2,788.69 0.0K
09:34 2,788.52 2,788.68 2,788.28 2,788.68 0.0K
09:35 2,788.89 2,789.23 2,788.88 2,788.88 0.0K
09:36 2,788.97 2,788.97 2,787.28 2,787.28 0.0K
09:37 2,787.70 2,787.86 2,787.70 2,787.86 0.0K
09:38 2,787.13 2,787.48 2,786.82 2,786.86 0.0K
09:39 2,786.91 2,788.60 2,786.91 2,788.60 0.0K
09:40 2,788.68 2,790.21 2,788.68 2,789.87 0.0K
09:41 2,790.58 2,791.46 2,790.58 2,791.46 0.0K
09:42 2,791.32 2,791.73 2,791.21 2,791.21 0.0K
09:43 2,791.29 2,791.46 2,791.29 2,791.43 0.0K
09:44 2,791.31 2,791.31 2,790.27 2,790.27 0.0K
09:45 2,790.76 2,790.76 2,790.33 2,790.55 0.0K
09:46 2,790.62 2,790.78 2,790.62 2,790.70 0.0K
09:47 2,789.77 2,789.77 2,788.99 2,789.28 0.0K
09:48 2,788.97 2,789.59 2,788.86 2,788.86 0.0K
09:49 2,788.92 2,788.92 2,788.34 2,788.39 0.0K
09:50 2,787.92 2,788.64 2,787.92 2,788.27 0.0K
09:51 2,788.41 2,789.03 2,788.41 2,788.76 0.0K
09:52 2,788.89 2,789.48 2,788.89 2,789.48 0.0K
09:53 2,789.34 2,789.34 2,788.60 2,788.60 0.0K
09:54 2,788.94 2,788.94 2,786.97 2,786.97 0.0K
09:55 2,787.13 2,787.56 2,787.13 2,787.25 0.0K
09:56 2,787.11 2,787.11 2,785.34 2,785.34 0.0K
09:57 2,785.02 2,785.02 2,784.15 2,784.15 0.0K
09:58 2,784.61 2,785.85 2,784.61 2,785.85 0.0K
09:59 2,786.07 2,786.27 2,786.07 2,786.14 0.0K
10:00 2,785.65 2,791.06 2,785.65 2,791.05 0.0K
10:01 2,790.74 2,791.03 2,790.05 2,790.05 0.0K
10:02 2,790.14 2,790.14 2,789.14 2,789.37 0.0K
10:03 2,790.17 2,790.88 2,790.17 2,790.19 0.0K
10:04 2,790.50 2,791.13 2,790.50 2,790.88 0.0K
10:05 2,790.79 2,791.38 2,790.79 2,790.83 0.0K
10:06 2,790.51 2,791.27 2,790.51 2,791.27 0.0K
10:07 2,791.58 2,792.45 2,791.58 2,792.29 0.0K
10:08 2,792.84 2,792.89 2,792.60 2,792.89 0.0K
10:09 2,792.84 2,793.27 2,792.16 2,792.53 0.0K
10:10 2,792.26 2,792.40 2,792.26 2,792.39 0.0K
10:11 2,792.23 2,792.23 2,791.89 2,792.14 0.0K
10:12 2,791.52 2,792.49 2,791.52 2,792.49 0.0K
10:13 2,792.81 2,792.81 2,791.87 2,792.14 0.0K
10:14 2,791.73 2,791.92 2,791.12 2,791.49 0.0K
10:15 2,791.28 2,791.41 2,790.58 2,790.58 0.0K
10:16 2,790.64 2,790.64 2,790.40 2,790.40 0.0K
10:17 2,790.22 2,790.22 2,789.27 2,789.77 0.0K
10:18 2,789.65 2,790.20 2,789.06 2,789.06 0.0K
10:19 2,789.11 2,789.11 2,788.67 2,788.67 0.0K
10:20 2,788.70 2,789.34 2,788.52 2,788.52 0.0K
10:21 2,788.52 2,788.78 2,786.42 2,786.42 0.0K
10:22 2,786.69 2,787.64 2,786.69 2,787.64 0.0K
10:23 2,787.75 2,788.96 2,787.75 2,788.96 0.0K
10:24 2,789.25 2,789.25 2,788.52 2,788.52 0.0K
10:25 2,787.82 2,787.82 2,787.62 2,787.71 0.0K
10:26 2,787.77 2,787.90 2,787.57 2,787.57 0.0K
10:27 2,787.51 2,787.51 2,786.89 2,787.16 0.0K
10:28 2,786.96 2,786.96 2,786.15 2,786.48 0.0K
10:29 2,786.93 2,787.14 2,786.86 2,787.11 0.0K
10:30 2,786.99 2,787.19 2,786.62 2,786.62 0.0K
10:31 2,786.91 2,787.46 2,786.91 2,787.19 0.0K
10:32 2,787.61 2,787.83 2,787.41 2,787.74 0.0K
10:33 2,787.46 2,788.55 2,787.46 2,788.49 0.0K
10:34 2,788.60 2,788.60 2,788.16 2,788.47 0.0K
10:35 2,788.54 2,789.04 2,788.48 2,789.04 0.0K
10:36 2,789.57 2,790.05 2,789.26 2,790.05 0.0K
10:37 2,789.51 2,790.11 2,789.51 2,790.11 0.0K
10:38 2,790.07 2,790.94 2,790.07 2,790.94 0.0K
10:39 2,790.93 2,792.11 2,790.93 2,791.62 0.0K
10:40 2,791.44 2,791.45 2,791.02 2,791.05 0.0K
10:41 2,791.04 2,791.04 2,790.81 2,790.81 0.0K
10:42 2,790.99 2,790.99 2,789.75 2,789.75 0.0K
10:43 2,789.48 2,790.29 2,789.48 2,790.29 0.0K
10:44 2,790.28 2,790.40 2,790.15 2,790.29 0.0K
10:45 2,790.49 2,790.94 2,790.49 2,790.94 0.0K
10:46 2,790.82 2,791.38 2,790.82 2,790.89 0.0K
10:47 2,791.22 2,791.22 2,790.92 2,790.92 0.0K
10:48 2,790.32 2,790.32 2,790.15 2,790.15 0.0K
10:49 2,789.83 2,789.83 2,789.04 2,789.04 0.0K
10:50 2,789.31 2,789.52 2,788.85 2,788.85 0.0K
10:51 2,788.96 2,788.96 2,788.13 2,788.52 0.0K
10:52 2,788.61 2,789.52 2,788.49 2,789.52 0.0K
10:53 2,789.73 2,790.59 2,789.73 2,790.59 0.0K
10:54 2,790.22 2,790.42 2,790.20 2,790.38 0.0K
10:55 2,790.58 2,790.58 2,790.35 2,790.36 0.0K
10:56 2,790.60 2,790.64 2,790.48 2,790.64 0.0K
10:57 2,790.66 2,790.66 2,790.20 2,790.49 0.0K
10:58 2,790.61 2,791.29 2,790.61 2,791.21 0.0K
10:59 2,790.95 2,790.95 2,789.91 2,790.02 0.0K
11:00 2,789.90 2,789.90 2,788.65 2,788.65 0.0K
11:01 2,788.52 2,788.52 2,788.00 2,788.10 0.0K
11:02 2,788.12 2,788.21 2,787.91 2,787.91 0.0K
11:03 2,788.11 2,788.11 2,787.91 2,787.91 0.0K
11:04 2,788.10 2,788.10 2,787.35 2,787.66 0.0K
11:05 2,787.84 2,788.11 2,787.84 2,788.08 0.0K
11:06 2,787.85 2,787.88 2,787.70 2,787.88 0.0K
11:07 2,787.83 2,788.00 2,787.59 2,788.00 0.0K
11:08 2,788.07 2,788.07 2,787.66 2,787.69 0.0K
11:09 2,787.05 2,787.05 2,786.74 2,786.87 0.0K
11:10 2,786.82 2,786.82 2,786.30 2,786.30 0.0K
11:11 2,785.94 2,785.94 2,784.23 2,784.49 0.0K
11:12 2,784.30 2,784.30 2,783.72 2,783.90 0.0K
11:13 2,784.02 2,784.68 2,783.96 2,784.68 0.0K
11:14 2,785.21 2,785.93 2,785.21 2,785.93 0.0K
11:15 2,785.67 2,785.75 2,785.44 2,785.44 0.0K
11:16 2,785.46 2,785.46 2,784.85 2,784.85 0.0K
11:17 2,784.88 2,784.88 2,784.35 2,784.46 0.0K
11:18 2,784.45 2,784.88 2,784.45 2,784.67 0.0K
11:19 2,784.65 2,784.65 2,784.23 2,784.23 0.0K
11:20 2,784.24 2,784.24 2,783.27 2,783.27 0.0K
11:21 2,784.32 2,784.45 2,784.32 2,784.41 0.0K
11:22 2,784.43 2,784.50 2,784.27 2,784.50 0.0K
11:23 2,784.66 2,784.66 2,784.29 2,784.29 0.0K
11:24 2,784.35 2,784.64 2,784.09 2,784.64 0.0K
11:25 2,784.89 2,785.07 2,784.34 2,784.34 0.0K
11:26 2,784.00 2,784.00 2,783.34 2,783.34 0.0K
11:27 2,783.58 2,783.64 2,783.55 2,783.55 0.0K
11:28 2,783.39 2,783.76 2,783.39 2,783.76 0.0K
11:29 2,783.81 2,784.93 2,783.81 2,784.93 0.0K
11:30 2,785.26 2,785.26 2,784.40 2,784.40 0.0K
11:31 2,784.54 2,784.54 2,784.30 2,784.35 0.0K
11:32 2,784.39 2,784.39 2,784.02 2,784.02 0.0K
11:33 2,784.12 2,784.25 2,783.17 2,783.17 0.0K
11:34 2,783.15 2,783.15 2,782.46 2,782.46 0.0K
11:35 2,782.41 2,782.80 2,782.34 2,782.80 0.0K
11:36 2,783.00 2,783.20 2,782.98 2,783.04 0.0K
11:37 2,783.32 2,784.31 2,783.32 2,784.31 0.0K
11:38 2,784.24 2,784.33 2,784.24 2,784.24 0.0K
11:39 2,784.66 2,784.66 2,784.26 2,784.29 0.0K
11:40 2,784.17 2,784.17 2,783.05 2,783.05 0.0K
11:41 2,783.12 2,783.22 2,782.76 2,782.76 0.0K
11:42 2,782.33 2,782.61 2,782.22 2,782.22 0.0K
11:43 2,782.53 2,782.53 2,781.81 2,781.86 0.0K
11:44 2,781.91 2,782.14 2,781.60 2,781.60 0.0K
11:45 2,781.76 2,782.34 2,781.76 2,782.23 0.0K
11:46 2,782.15 2,782.15 2,781.43 2,781.63 0.0K
11:47 2,781.73 2,782.70 2,781.73 2,782.70 0.0K
11:48 2,782.69 2,782.84 2,782.68 2,782.84 0.0K
11:49 2,782.67 2,782.79 2,782.62 2,782.79 0.0K
11:50 2,782.74 2,782.74 2,782.20 2,782.20 0.0K
11:51 2,781.70 2,781.91 2,781.52 2,781.91 0.0K
11:52 2,782.17 2,782.17 2,781.75 2,781.79 0.0K
11:53 2,781.97 2,782.61 2,781.82 2,782.61 0.0K
11:54 2,782.58 2,783.11 2,782.58 2,783.11 0.0K
11:55 2,783.17 2,783.70 2,783.17 2,783.70 0.0K
11:56 2,783.60 2,783.60 2,783.14 2,783.39 0.0K
11:57 2,783.67 2,783.67 2,783.40 2,783.48 0.0K
11:58 2,785.27 2,787.59 2,785.27 2,787.59 0.0K
11:59 2,788.02 2,788.11 2,787.01 2,787.01 0.0K
12:00 2,787.32 2,789.72 2,787.32 2,789.72 0.0K
12:01 2,789.60 2,789.60 2,788.72 2,788.72 0.0K
12:02 2,788.90 2,788.90 2,788.41 2,788.44 0.0K
12:03 2,788.47 2,788.69 2,788.11 2,788.11 0.0K
12:04 2,788.19 2,788.19 2,787.81 2,787.94 0.0K
12:05 2,787.78 2,788.34 2,787.78 2,788.34 0.0K
12:06 2,788.13 2,788.28 2,787.85 2,788.28 0.0K
12:07 2,788.02 2,788.05 2,787.69 2,788.04 0.0K
12:08 2,787.78 2,787.78 2,787.62 2,787.78 0.0K
12:09 2,787.80 2,788.29 2,787.80 2,788.22 0.0K
12:10 2,788.53 2,788.64 2,788.24 2,788.24 0.0K
12:11 2,788.24 2,788.64 2,788.11 2,788.11 0.0K
12:12 2,788.27 2,788.42 2,788.24 2,788.24 0.0K
12:13 2,788.21 2,789.10 2,788.21 2,789.08 0.0K
12:14 2,788.98 2,788.98 2,788.20 2,788.20 0.0K
12:15 2,787.93 2,788.46 2,787.93 2,788.31 0.0K
12:16 2,788.57 2,788.57 2,788.35 2,788.35 0.0K
12:17 2,788.51 2,788.87 2,788.39 2,788.87 0.0K
12:18 2,789.17 2,789.36 2,788.94 2,789.36 0.0K
12:19 2,789.55 2,789.55 2,789.09 2,789.09 0.0K
12:20 2,788.96 2,789.39 2,788.66 2,789.39 0.0K
12:21 2,789.48 2,790.24 2,789.48 2,790.24 0.0K
12:22 2,790.04 2,790.70 2,790.04 2,790.70 0.0K
12:23 2,790.97 2,791.19 2,790.96 2,791.13 0.0K
12:24 2,791.20 2,791.20 2,790.86 2,791.04 0.0K
12:25 2,790.95 2,791.45 2,790.95 2,791.45 0.0K
12:26 2,791.20 2,791.20 2,790.63 2,790.63 0.0K
12:27 2,790.94 2,791.44 2,790.94 2,791.44 0.0K
12:28 2,791.42 2,792.00 2,791.42 2,791.85 0.0K
12:29 2,791.93 2,792.14 2,791.93 2,792.14 0.0K
12:30 2,792.16 2,792.35 2,792.16 2,792.28 0.0K
12:31 2,792.10 2,792.58 2,792.10 2,792.58 0.0K
12:32 2,792.51 2,792.59 2,792.31 2,792.31 0.0K
12:33 2,792.41 2,792.57 2,792.41 2,792.57 0.0K
12:34 2,792.69 2,792.69 2,792.29 2,792.38 0.0K
12:35 2,792.51 2,792.51 2,792.12 2,792.16 0.0K
12:36 2,792.44 2,792.63 2,792.44 2,792.46 0.0K
12:37 2,792.57 2,792.85 2,792.57 2,792.79 0.0K
12:38 2,792.66 2,792.96 2,792.66 2,792.96 0.0K
12:39 2,793.11 2,793.11 2,793.01 2,793.07 0.0K
12:40 2,793.20 2,793.27 2,793.12 2,793.27 0.0K
12:41 2,793.35 2,793.35 2,793.16 2,793.29 0.0K
12:42 2,793.11 2,793.22 2,793.09 2,793.22 0.0K
12:43 2,793.32 2,793.32 2,793.08 2,793.08 0.0K
12:44 2,792.87 2,792.94 2,792.78 2,792.94 0.0K
12:45 2,792.96 2,792.96 2,792.39 2,792.39 0.0K
12:46 2,792.10 2,792.10 2,791.26 2,791.44 0.0K
12:47 2,791.53 2,791.53 2,790.91 2,791.14 0.0K
12:48 2,791.24 2,792.32 2,791.24 2,792.32 0.0K
12:49 2,792.03 2,792.67 2,792.03 2,792.67 0.0K
12:50 2,792.64 2,793.11 2,792.64 2,793.11 0.0K
12:51 2,793.12 2,794.38 2,793.12 2,794.38 0.0K
12:52 2,794.34 2,794.34 2,793.95 2,794.23 0.0K
12:53 2,794.11 2,795.19 2,794.11 2,795.19 0.0K
12:54 2,795.22 2,795.22 2,794.56 2,794.56 0.0K
12:55 2,794.54 2,794.94 2,794.46 2,794.94 0.0K
12:56 2,794.97 2,795.13 2,794.97 2,795.13 0.0K
12:57 2,795.09 2,795.10 2,794.67 2,794.67 0.0K
12:58 2,794.88 2,795.13 2,794.88 2,795.13 0.0K
12:59 2,795.20 2,795.61 2,795.20 2,795.61 0.0K
13:00 2,795.64 2,795.64 2,795.47 2,795.60 0.0K
13:01 2,795.49 2,795.49 2,795.00 2,795.00 0.0K
13:02 2,795.42 2,795.42 2,795.19 2,795.25 0.0K
13:03 2,795.27 2,795.70 2,795.27 2,795.70 0.0K
13:04 2,795.62 2,795.80 2,795.59 2,795.59 0.0K
13:05 2,795.58 2,795.70 2,795.51 2,795.70 0.0K
13:06 2,795.65 2,795.77 2,795.53 2,795.77 0.0K
13:07 2,795.94 2,795.94 2,793.48 2,793.48 0.0K
13:08 2,793.18 2,793.55 2,792.70 2,792.70 0.0K
13:09 2,792.45 2,792.45 2,790.74 2,790.74 0.0K
13:10 2,790.44 2,792.11 2,790.44 2,792.11 0.0K
13:11 2,792.44 2,792.50 2,792.17 2,792.50 0.0K
13:12 2,792.60 2,792.91 2,792.46 2,792.91 0.0K
13:13 2,793.60 2,794.03 2,793.50 2,794.03 0.0K
13:14 2,794.05 2,794.05 2,793.25 2,793.30 0.0K
13:15 2,793.25 2,793.49 2,792.79 2,793.39 0.0K
13:16 2,793.52 2,793.70 2,793.52 2,793.63 0.0K
13:17 2,793.50 2,793.56 2,793.13 2,793.13 0.0K
13:18 2,792.99 2,792.99 2,792.32 2,792.32 0.0K
13:19 2,792.69 2,793.41 2,792.69 2,793.41 0.0K
13:20 2,793.43 2,793.82 2,793.43 2,793.82 0.0K
13:21 2,793.92 2,793.92 2,793.05 2,793.28 0.0K
13:22 2,793.08 2,793.39 2,793.02 2,793.39 0.0K
13:23 2,793.38 2,793.38 2,793.18 2,793.18 0.0K
13:24 2,793.12 2,793.19 2,793.01 2,793.19 0.0K
13:25 2,793.35 2,793.41 2,793.02 2,793.07 0.0K
13:26 2,793.00 2,793.18 2,792.59 2,792.59 0.0K
13:27 2,792.36 2,793.48 2,792.36 2,793.48 0.0K
13:28 2,793.35 2,793.35 2,792.73 2,792.73 0.0K
13:29 2,792.93 2,793.05 2,792.93 2,792.95 0.0K
13:30 2,793.00 2,793.00 2,792.26 2,792.26 0.0K
13:31 2,792.39 2,792.39 2,791.97 2,791.97 0.0K
13:32 2,792.13 2,792.13 2,791.29 2,791.29 0.0K
13:33 2,790.91 2,792.07 2,790.91 2,792.07 0.0K
13:34 2,793.03 2,793.03 2,792.29 2,792.29 0.0K
13:35 2,792.14 2,792.14 2,791.63 2,791.75 0.0K
13:36 2,792.02 2,792.85 2,792.02 2,792.85 0.0K
13:37 2,792.90 2,792.90 2,792.47 2,792.47 0.0K
13:38 2,792.05 2,792.05 2,791.79 2,791.79 0.0K
13:39 2,791.93 2,792.49 2,791.93 2,792.49 0.0K
13:40 2,792.81 2,792.82 2,792.33 2,792.33 0.0K
13:41 2,791.92 2,792.05 2,791.55 2,792.03 0.0K
13:42 2,791.94 2,792.07 2,791.94 2,792.07 0.0K
13:43 2,792.09 2,792.09 2,791.44 2,791.44 0.0K
13:44 2,791.82 2,792.01 2,791.68 2,791.68 0.0K
13:45 2,791.76 2,792.48 2,791.76 2,792.48 0.0K
13:46 2,792.70 2,792.85 2,792.65 2,792.85 0.0K
13:47 2,793.01 2,793.22 2,793.01 2,793.22 0.0K
13:48 2,793.34 2,793.85 2,793.34 2,793.85 0.0K
13:49 2,794.13 2,794.26 2,794.01 2,794.26 0.0K
13:50 2,794.28 2,794.55 2,794.28 2,794.52 0.0K
13:51 2,794.73 2,794.73 2,794.45 2,794.49 0.0K
13:52 2,794.67 2,795.25 2,794.67 2,794.89 0.0K
13:53 2,794.88 2,795.00 2,794.71 2,795.00 0.0K
13:54 2,794.97 2,795.11 2,794.82 2,795.11 0.0K
13:55 2,795.16 2,795.47 2,795.15 2,795.47 0.0K
13:56 2,795.27 2,795.61 2,795.27 2,795.61 0.0K
13:57 2,795.79 2,795.82 2,795.75 2,795.82 0.0K
13:58 2,795.85 2,796.69 2,795.85 2,796.69 0.0K
13:59 2,796.64 2,797.00 2,796.57 2,797.00 0.0K
14:00 2,797.02 2,797.07 2,796.86 2,796.86 0.0K
14:01 2,796.70 2,796.70 2,796.25 2,796.57 0.0K
14:02 2,796.82 2,797.78 2,796.82 2,797.43 0.0K
14:03 2,797.62 2,798.11 2,797.62 2,798.11 0.0K
14:04 2,798.03 2,798.15 2,798.03 2,798.15 0.0K
14:05 2,798.37 2,798.37 2,798.09 2,798.24 0.0K
14:06 2,798.21 2,799.44 2,798.21 2,799.44 0.0K
14:07 2,799.64 2,800.15 2,799.64 2,800.15 0.0K
14:08 2,800.07 2,800.07 2,799.58 2,799.62 0.0K
14:09 2,799.71 2,800.35 2,799.71 2,800.35 0.0K
14:10 2,800.75 2,800.75 2,800.38 2,800.53 0.0K
14:11 2,800.43 2,800.68 2,800.43 2,800.58 0.0K
14:12 2,800.32 2,800.59 2,800.32 2,800.59 0.0K
14:13 2,800.48 2,800.81 2,800.48 2,800.62 0.0K
14:14 2,800.64 2,801.31 2,800.64 2,801.23 0.0K
14:15 2,801.14 2,801.60 2,801.14 2,801.51 0.0K
14:16 2,801.51 2,801.51 2,801.42 2,801.42 0.0K
14:17 2,801.44 2,801.44 2,800.98 2,800.98 0.0K
14:18 2,801.04 2,801.04 2,799.58 2,799.58 0.0K
14:19 2,799.35 2,799.41 2,799.35 2,799.35 0.0K
14:20 2,799.25 2,799.66 2,799.09 2,799.66 0.0K
14:21 2,799.70 2,800.16 2,799.70 2,800.16 0.0K
14:22 2,800.14 2,800.14 2,800.01 2,800.13 0.0K
14:23 2,800.11 2,800.27 2,800.11 2,800.22 0.0K
14:24 2,800.27 2,800.62 2,800.27 2,800.62 0.0K
14:25 2,800.55 2,800.59 2,800.32 2,800.32 0.0K
14:26 2,800.25 2,800.25 2,799.90 2,800.20 0.0K
14:27 2,800.25 2,800.25 2,799.87 2,799.87 0.0K
14:28 2,799.96 2,800.08 2,799.58 2,799.58 0.0K
14:29 2,799.72 2,799.83 2,799.36 2,799.36 0.0K
14:30 2,799.23 2,799.85 2,799.23 2,799.85 0.0K
14:31 2,799.80 2,799.80 2,799.49 2,799.49 0.0K
14:32 2,799.48 2,799.65 2,799.31 2,799.65 0.0K
14:33 2,799.82 2,799.90 2,799.56 2,799.78 0.0K
14:34 2,799.75 2,799.75 2,799.58 2,799.72 0.0K
14:35 2,799.64 2,799.92 2,799.64 2,799.92 0.0K
14:36 2,799.88 2,799.92 2,799.30 2,799.30 0.0K
14:37 2,799.57 2,799.57 2,798.71 2,798.87 0.0K
14:38 2,798.76 2,799.10 2,798.54 2,799.10 0.0K
14:39 2,799.32 2,799.64 2,799.32 2,799.53 0.0K
14:40 2,799.52 2,799.90 2,799.52 2,799.90 0.0K
14:41 2,800.00 2,800.06 2,800.00 2,800.02 0.0K
14:42 2,800.15 2,800.16 2,799.96 2,800.16 0.0K
14:43 2,800.01 2,800.01 2,799.35 2,799.35 0.0K
14:44 2,799.57 2,799.60 2,799.44 2,799.44 0.0K
14:45 2,799.40 2,799.56 2,799.40 2,799.45 0.0K
14:46 2,799.56 2,799.66 2,799.45 2,799.56 0.0K
14:47 2,799.67 2,800.09 2,799.67 2,800.09 0.0K
14:48 2,800.23 2,800.65 2,800.23 2,800.65 0.0K
14:49 2,800.75 2,800.79 2,800.73 2,800.74 0.0K
14:50 2,800.76 2,801.18 2,800.75 2,800.75 0.0K
14:51 2,800.92 2,801.13 2,800.73 2,800.73 0.0K
14:52 2,800.61 2,800.73 2,800.56 2,800.73 0.0K
14:53 2,800.93 2,801.06 2,800.93 2,801.04 0.0K
14:54 2,801.11 2,801.14 2,801.05 2,801.14 0.0K
14:55 2,801.10 2,801.28 2,801.02 2,801.24 0.0K
14:56 2,801.25 2,801.45 2,801.25 2,801.39 0.0K
14:57 2,801.38 2,801.63 2,801.38 2,801.58 0.0K
14:58 2,801.68 2,801.68 2,801.05 2,801.05 0.0K
14:59 2,800.82 2,800.82 2,800.23 2,800.50 0.0K
15:00 2,800.04 2,800.48 2,800.04 2,800.48 0.0K
15:01 2,800.63 2,801.27 2,800.63 2,801.27 0.0K
15:02 2,801.57 2,801.94 2,801.57 2,801.83 0.0K
15:03 2,801.71 2,801.71 2,801.46 2,801.66 0.0K
15:04 2,801.80 2,802.25 2,801.80 2,802.01 0.0K
15:05 2,801.99 2,801.99 2,801.65 2,801.65 0.0K
15:06 2,801.76 2,802.26 2,801.76 2,802.26 0.0K
15:07 2,802.19 2,802.19 2,802.01 2,802.16 0.0K
15:08 2,802.21 2,802.45 2,802.13 2,802.45 0.0K
15:09 2,802.40 2,802.49 2,802.37 2,802.37 0.0K
15:10 2,802.35 2,802.35 2,801.93 2,801.93 0.0K
15:11 2,801.99 2,801.99 2,801.69 2,801.69 0.0K
15:12 2,801.85 2,801.97 2,801.82 2,801.90 0.0K
15:13 2,802.09 2,802.09 2,802.02 2,802.07 0.0K
15:14 2,802.13 2,802.17 2,802.00 2,802.00 0.0K
15:15 2,802.04 2,802.14 2,801.96 2,801.96 0.0K
15:16 2,801.59 2,801.64 2,800.62 2,800.62 0.0K
15:17 2,800.54 2,800.54 2,799.06 2,799.06 0.0K
15:18 2,798.61 2,799.36 2,798.61 2,799.35 0.0K
15:19 2,799.97 2,799.97 2,799.42 2,799.65 0.0K
15:20 2,799.85 2,800.01 2,799.73 2,800.01 0.0K
15:21 2,799.95 2,800.34 2,799.75 2,799.75 0.0K
15:22 2,799.56 2,799.56 2,799.21 2,799.23 0.0K
15:23 2,798.88 2,799.26 2,798.76 2,799.26 0.0K
15:24 2,799.51 2,799.86 2,799.47 2,799.86 0.0K
15:25 2,799.64 2,800.23 2,799.64 2,800.23 0.0K
15:26 2,800.23 2,800.50 2,800.23 2,800.31 0.0K
15:27 2,800.37 2,800.53 2,800.37 2,800.50 0.0K
15:28 2,800.57 2,801.22 2,800.57 2,801.22 0.0K
15:29 2,801.28 2,801.57 2,801.28 2,801.57 0.0K
15:30 2,801.42 2,801.42 2,800.04 2,800.04 0.0K
15:31 2,799.76 2,800.45 2,799.76 2,800.45 0.0K
15:32 2,800.70 2,800.70 2,799.85 2,799.85 0.0K
15:33 2,799.84 2,799.85 2,799.66 2,799.85 0.0K
15:34 2,799.59 2,799.81 2,799.59 2,799.81 0.0K
15:35 2,799.83 2,799.83 2,799.43 2,799.43 0.0K
15:36 2,799.13 2,799.70 2,799.13 2,799.70 0.0K
15:37 2,799.81 2,799.97 2,799.81 2,799.97 0.0K
15:38 2,799.98 2,800.14 2,799.76 2,800.14 0.0K
15:39 2,800.29 2,800.29 2,799.95 2,799.95 0.0K
15:40 2,800.17 2,800.18 2,799.92 2,800.18 0.0K
15:41 2,800.19 2,800.52 2,800.19 2,800.42 0.0K
15:42 2,800.65 2,800.85 2,800.64 2,800.85 0.0K
15:43 2,800.78 2,800.78 2,800.77 2,800.77 0.0K
15:44 2,800.45 2,800.46 2,800.42 2,800.42 0.0K
15:45 2,800.45 2,800.45 2,800.26 2,800.26 0.0K
15:46 2,799.86 2,799.86 2,799.30 2,799.30 0.0K
15:47 2,799.32 2,799.80 2,799.32 2,799.78 0.0K
15:48 2,799.71 2,799.98 2,799.50 2,799.98 0.0K
15:49 2,799.95 2,799.95 2,799.75 2,799.75 0.0K
15:50 2,799.67 2,799.67 2,798.44 2,798.44 0.0K
15:51 2,798.07 2,798.09 2,797.16 2,798.09 0.0K
15:52 2,798.39 2,799.53 2,798.39 2,799.53 0.0K
15:53 2,799.47 2,799.54 2,799.25 2,799.54 0.0K
15:54 2,800.12 2,800.71 2,800.12 2,800.71 0.0K
15:55 2,800.48 2,800.48 2,800.01 2,800.21 0.0K
15:56 2,800.35 2,800.49 2,800.35 2,800.37 0.0K
15:57 2,800.34 2,800.34 2,799.66 2,799.95 0.0K
15:58 2,799.85 2,799.86 2,799.79 2,799.81 0.0K
15:59 2,799.98 2,800.61 2,799.98 2,800.25 0.0K
16:00 2,799.56 2,799.82 2,799.56 2,799.82 0.0K
16:01 2,799.76 2,799.76 2,799.72 2,799.73 0.0K
16:02 2,799.74 2,799.78 2,799.62 2,799.62 0.0K
16:03 2,799.58 2,799.65 2,799.56 2,799.65 0.0K
16:04 2,799.62 2,799.75 2,799.62 2,799.72 0.0K
16:05 2,799.68 2,799.82 2,799.67 2,799.67 0.0K
16:06 2,799.70 2,799.80 2,799.70 2,799.75 0.0K
16:07 2,799.75 2,799.79 2,799.70 2,799.79 0.0K
16:08 2,799.78 2,799.78 2,799.70 2,799.70 0.0K
16:09 2,799.73 2,799.77 2,799.69 2,799.69 0.0K
16:10 2,799.68 2,799.76 2,799.68 2,799.76 0.0K
16:11 2,799.80 2,799.85 2,799.80 2,799.80 0.0K
16:12 2,799.81 2,799.81 2,799.79 2,799.79 0.0K
16:13 2,799.81 2,799.83 2,799.74 2,799.74 0.0K
16:14 2,799.79 2,799.81 2,799.77 2,799.81 0.0K
16:15 2,799.78 2,799.78 2,799.78 2,799.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar