CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,010.01
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,789.83 2,790.33 2,789.20 2,789.20 0.0K
09:32 2,788.65 2,788.65 2,788.03 2,788.03 0.0K
09:33 2,787.37 2,787.37 2,786.93 2,787.35 0.0K
09:34 2,787.31 2,788.09 2,787.31 2,787.92 0.0K
09:35 2,787.88 2,788.31 2,787.88 2,788.31 0.0K
09:36 2,788.03 2,789.64 2,788.03 2,789.64 0.0K
09:37 2,789.31 2,789.84 2,789.31 2,789.80 0.0K
09:38 2,789.88 2,790.72 2,789.88 2,790.72 0.0K
09:39 2,790.85 2,790.85 2,790.26 2,790.26 0.0K
09:40 2,789.68 2,790.65 2,789.68 2,790.09 0.0K
09:41 2,790.26 2,790.26 2,788.81 2,788.81 0.0K
09:42 2,789.77 2,789.77 2,788.32 2,788.32 0.0K
09:43 2,787.92 2,787.92 2,786.86 2,786.86 0.0K
09:44 2,787.15 2,788.60 2,787.15 2,788.17 0.0K
09:45 2,788.53 2,788.53 2,788.06 2,788.32 0.0K
09:46 2,787.92 2,789.28 2,787.92 2,789.28 0.0K
09:47 2,789.18 2,789.54 2,789.18 2,789.24 0.0K
09:48 2,789.60 2,790.72 2,789.33 2,789.80 0.0K
09:49 2,789.69 2,789.69 2,788.88 2,788.88 0.0K
09:50 2,788.19 2,788.19 2,786.49 2,786.49 0.0K
09:51 2,786.85 2,786.85 2,786.43 2,786.54 0.0K
09:52 2,786.97 2,787.32 2,786.51 2,786.51 0.0K
09:53 2,786.66 2,786.66 2,785.23 2,785.23 0.0K
09:54 2,785.68 2,785.68 2,785.32 2,785.57 0.0K
09:55 2,785.84 2,787.22 2,785.84 2,786.43 0.0K
09:56 2,786.17 2,786.85 2,786.17 2,786.85 0.0K
09:57 2,786.43 2,786.43 2,786.15 2,786.28 0.0K
09:58 2,786.32 2,786.32 2,786.22 2,786.23 0.0K
09:59 2,786.09 2,786.09 2,784.58 2,784.58 0.0K
10:00 2,783.68 2,783.68 2,781.87 2,782.27 0.0K
10:01 2,782.60 2,783.92 2,782.60 2,783.09 0.0K
10:02 2,783.71 2,783.71 2,783.30 2,783.30 0.0K
10:03 2,782.97 2,782.97 2,782.27 2,782.27 0.0K
10:04 2,782.79 2,783.58 2,782.79 2,783.58 0.0K
10:05 2,783.19 2,784.21 2,783.18 2,783.55 0.0K
10:06 2,783.44 2,783.44 2,782.97 2,783.04 0.0K
10:07 2,782.47 2,782.47 2,781.79 2,781.79 0.0K
10:08 2,781.53 2,781.70 2,781.35 2,781.70 0.0K
10:09 2,782.09 2,782.39 2,781.78 2,781.85 0.0K
10:10 2,781.68 2,781.68 2,781.07 2,781.20 0.0K
10:11 2,780.76 2,781.04 2,780.71 2,781.04 0.0K
10:12 2,781.04 2,782.19 2,781.04 2,781.92 0.0K
10:13 2,781.86 2,782.32 2,781.86 2,782.12 0.0K
10:14 2,782.20 2,782.66 2,781.68 2,781.68 0.0K
10:15 2,781.76 2,781.79 2,780.95 2,780.95 0.0K
10:16 2,781.16 2,781.25 2,779.75 2,779.75 0.0K
10:17 2,779.90 2,779.90 2,779.14 2,779.14 0.0K
10:18 2,779.36 2,779.36 2,778.19 2,778.19 0.0K
10:19 2,778.01 2,778.03 2,777.71 2,777.71 0.0K
10:20 2,777.77 2,778.20 2,777.39 2,778.03 0.0K
10:21 2,778.44 2,778.44 2,777.61 2,777.62 0.0K
10:22 2,777.49 2,777.97 2,776.54 2,777.97 0.0K
10:23 2,777.98 2,778.87 2,777.98 2,778.47 0.0K
10:24 2,778.61 2,779.24 2,778.05 2,779.24 0.0K
10:25 2,779.14 2,779.19 2,778.75 2,779.03 0.0K
10:26 2,779.26 2,779.35 2,778.94 2,779.35 0.0K
10:27 2,779.96 2,781.33 2,779.96 2,781.33 0.0K
10:28 2,782.08 2,782.37 2,782.05 2,782.37 0.0K
10:29 2,782.28 2,782.66 2,782.15 2,782.15 0.0K
10:30 2,782.35 2,782.65 2,781.70 2,782.65 0.0K
10:31 2,782.85 2,783.57 2,782.85 2,783.57 0.0K
10:32 2,783.50 2,783.61 2,783.34 2,783.34 0.0K
10:33 2,783.68 2,784.85 2,783.55 2,784.85 0.0K
10:34 2,785.08 2,785.08 2,784.18 2,784.18 0.0K
10:35 2,784.44 2,784.81 2,784.44 2,784.81 0.0K
10:36 2,784.82 2,784.82 2,784.14 2,784.14 0.0K
10:37 2,783.94 2,784.34 2,783.63 2,784.34 0.0K
10:38 2,784.26 2,784.26 2,783.35 2,783.54 0.0K
10:39 2,783.96 2,783.96 2,782.73 2,782.73 0.0K
10:40 2,782.83 2,782.83 2,782.29 2,782.29 0.0K
10:41 2,782.29 2,783.90 2,782.29 2,783.79 0.0K
10:42 2,783.97 2,783.97 2,782.64 2,782.64 0.0K
10:43 2,782.99 2,782.99 2,782.22 2,782.22 0.0K
10:44 2,782.30 2,783.49 2,782.30 2,783.45 0.0K
10:45 2,783.70 2,784.44 2,783.44 2,784.44 0.0K
10:46 2,784.43 2,784.43 2,782.64 2,782.64 0.0K
10:47 2,782.31 2,782.51 2,781.48 2,781.73 0.0K
10:48 2,782.02 2,783.64 2,782.02 2,783.31 0.0K
10:49 2,783.67 2,783.90 2,783.67 2,783.90 0.0K
10:50 2,783.61 2,783.61 2,783.02 2,783.02 0.0K
10:51 2,782.44 2,782.59 2,781.49 2,781.49 0.0K
10:52 2,781.57 2,781.69 2,781.46 2,781.46 0.0K
10:53 2,781.55 2,781.63 2,780.92 2,781.08 0.0K
10:54 2,780.96 2,781.31 2,780.96 2,781.31 0.0K
10:55 2,781.31 2,781.31 2,780.77 2,780.87 0.0K
10:56 2,781.06 2,781.57 2,781.06 2,781.44 0.0K
10:57 2,781.36 2,781.36 2,781.15 2,781.15 0.0K
10:58 2,781.27 2,781.27 2,781.00 2,781.00 0.0K
10:59 2,781.32 2,781.81 2,781.32 2,781.81 0.0K
11:00 2,781.95 2,782.43 2,781.76 2,782.41 0.0K
11:01 2,782.72 2,782.72 2,781.46 2,781.61 0.0K
11:02 2,781.23 2,781.37 2,780.84 2,780.84 0.0K
11:03 2,781.40 2,782.35 2,781.40 2,782.35 0.0K
11:04 2,782.49 2,782.49 2,781.39 2,781.39 0.0K
11:05 2,781.43 2,781.43 2,781.18 2,781.18 0.0K
11:06 2,781.31 2,781.31 2,780.74 2,780.74 0.0K
11:07 2,780.97 2,780.97 2,780.71 2,780.71 0.0K
11:08 2,780.55 2,780.55 2,778.99 2,778.99 0.0K
11:09 2,779.00 2,779.00 2,778.77 2,778.77 0.0K
11:10 2,778.76 2,779.03 2,778.76 2,778.95 0.0K
11:11 2,779.22 2,780.51 2,779.22 2,780.51 0.0K
11:12 2,780.62 2,781.32 2,780.56 2,781.32 0.0K
11:13 2,781.86 2,782.39 2,781.86 2,781.99 0.0K
11:14 2,782.64 2,782.74 2,782.45 2,782.60 0.0K
11:15 2,783.16 2,783.59 2,782.97 2,783.59 0.0K
11:16 2,783.67 2,784.00 2,783.53 2,784.00 0.0K
11:17 2,783.56 2,783.56 2,783.02 2,783.02 0.0K
11:18 2,782.84 2,782.84 2,782.33 2,782.33 0.0K
11:19 2,782.28 2,782.28 2,781.57 2,781.57 0.0K
11:20 2,781.36 2,782.43 2,781.36 2,782.43 0.0K
11:21 2,782.08 2,782.39 2,782.08 2,782.10 0.0K
11:22 2,782.09 2,782.09 2,781.73 2,781.73 0.0K
11:23 2,781.94 2,781.94 2,781.19 2,781.19 0.0K
11:24 2,780.66 2,780.97 2,780.66 2,780.88 0.0K
11:25 2,780.95 2,780.95 2,779.69 2,779.69 0.0K
11:26 2,779.95 2,780.68 2,779.95 2,780.68 0.0K
11:27 2,780.71 2,780.71 2,780.04 2,780.04 0.0K
11:28 2,780.31 2,780.49 2,780.21 2,780.49 0.0K
11:29 2,780.08 2,780.08 2,779.05 2,779.08 0.0K
11:30 2,780.26 2,782.19 2,780.26 2,781.71 0.0K
11:31 2,781.34 2,781.34 2,781.04 2,781.17 0.0K
11:32 2,781.01 2,781.71 2,780.96 2,781.66 0.0K
11:33 2,781.92 2,781.92 2,781.63 2,781.63 0.0K
11:34 2,781.52 2,781.61 2,781.32 2,781.44 0.0K
11:35 2,781.15 2,781.15 2,780.66 2,780.66 0.0K
11:36 2,781.14 2,782.28 2,781.14 2,781.88 0.0K
11:37 2,781.66 2,781.90 2,781.66 2,781.89 0.0K
11:38 2,782.35 2,782.35 2,781.10 2,781.10 0.0K
11:39 2,781.13 2,781.64 2,781.13 2,781.34 0.0K
11:40 2,781.34 2,782.73 2,781.34 2,782.46 0.0K
11:41 2,782.33 2,782.48 2,782.31 2,782.34 0.0K
11:42 2,782.50 2,783.14 2,782.50 2,783.01 0.0K
11:43 2,783.50 2,784.25 2,783.50 2,784.10 0.0K
11:44 2,783.94 2,784.26 2,783.73 2,784.26 0.0K
11:45 2,784.14 2,784.58 2,784.14 2,784.58 0.0K
11:46 2,784.58 2,784.73 2,784.34 2,784.34 0.0K
11:47 2,784.17 2,784.44 2,784.17 2,784.41 0.0K
11:48 2,784.45 2,784.57 2,783.78 2,783.84 0.0K
11:49 2,784.03 2,785.07 2,783.99 2,785.07 0.0K
11:50 2,785.53 2,785.56 2,785.20 2,785.56 0.0K
11:51 2,785.73 2,785.73 2,784.66 2,784.66 0.0K
11:52 2,784.77 2,784.77 2,784.44 2,784.65 0.0K
11:53 2,784.98 2,786.12 2,784.98 2,786.12 0.0K
11:54 2,786.32 2,786.32 2,786.16 2,786.16 0.0K
11:55 2,786.06 2,786.40 2,785.83 2,786.40 0.0K
11:56 2,786.39 2,786.59 2,786.39 2,786.59 0.0K
11:57 2,786.93 2,787.00 2,786.86 2,786.86 0.0K
11:58 2,786.96 2,787.22 2,786.88 2,787.22 0.0K
11:59 2,787.30 2,787.30 2,786.24 2,786.34 0.0K
12:00 2,786.30 2,786.45 2,786.11 2,786.11 0.0K
12:01 2,786.14 2,786.14 2,785.72 2,786.03 0.0K
12:02 2,785.97 2,786.41 2,785.97 2,786.41 0.0K
12:03 2,786.38 2,786.39 2,786.31 2,786.36 0.0K
12:04 2,786.38 2,787.35 2,786.38 2,787.35 0.0K
12:05 2,787.23 2,787.23 2,786.73 2,786.73 0.0K
12:06 2,786.91 2,786.91 2,786.40 2,786.45 0.0K
12:07 2,786.39 2,786.39 2,785.74 2,785.74 0.0K
12:08 2,785.63 2,785.63 2,785.40 2,785.45 0.0K
12:09 2,785.92 2,786.13 2,785.92 2,785.92 0.0K
12:10 2,785.83 2,786.69 2,785.83 2,786.69 0.0K
12:11 2,786.95 2,787.31 2,786.95 2,787.31 0.0K
12:12 2,787.73 2,787.73 2,787.29 2,787.38 0.0K
12:13 2,787.32 2,787.32 2,786.85 2,786.92 0.0K
12:14 2,786.71 2,786.93 2,786.71 2,786.93 0.0K
12:15 2,786.92 2,787.56 2,786.68 2,787.56 0.0K
12:16 2,787.62 2,787.88 2,787.62 2,787.88 0.0K
12:17 2,787.85 2,788.26 2,787.69 2,787.69 0.0K
12:18 2,787.76 2,788.01 2,787.76 2,787.92 0.0K
12:19 2,787.90 2,787.95 2,787.74 2,787.74 0.0K
12:20 2,788.16 2,788.53 2,788.10 2,788.50 0.0K
12:21 2,788.27 2,789.35 2,788.27 2,789.35 0.0K
12:22 2,789.69 2,790.03 2,789.69 2,789.69 0.0K
12:23 2,789.49 2,789.72 2,789.41 2,789.72 0.0K
12:24 2,789.49 2,789.51 2,789.00 2,789.15 0.0K
12:25 2,789.29 2,789.70 2,789.29 2,789.70 0.0K
12:26 2,789.92 2,790.61 2,789.92 2,790.61 0.0K
12:27 2,790.58 2,791.14 2,790.58 2,790.90 0.0K
12:28 2,791.18 2,791.62 2,791.18 2,791.57 0.0K
12:29 2,791.35 2,791.35 2,790.71 2,790.71 0.0K
12:30 2,790.75 2,790.75 2,790.12 2,790.12 0.0K
12:31 2,789.86 2,789.86 2,788.73 2,789.02 0.0K
12:32 2,789.27 2,789.71 2,788.85 2,789.71 0.0K
12:33 2,789.49 2,789.49 2,788.80 2,789.14 0.0K
12:34 2,789.26 2,789.49 2,789.26 2,789.46 0.0K
12:35 2,789.62 2,789.80 2,789.53 2,789.62 0.0K
12:36 2,789.64 2,790.40 2,789.64 2,790.40 0.0K
12:37 2,790.43 2,790.63 2,789.88 2,789.88 0.0K
12:38 2,790.06 2,790.52 2,790.06 2,790.32 0.0K
12:39 2,790.15 2,790.18 2,790.01 2,790.01 0.0K
12:40 2,790.19 2,790.39 2,790.04 2,790.39 0.0K
12:41 2,789.48 2,789.51 2,789.17 2,789.17 0.0K
12:42 2,789.10 2,789.25 2,788.46 2,788.46 0.0K
12:43 2,788.48 2,789.04 2,788.48 2,789.01 0.0K
12:44 2,789.39 2,789.43 2,789.26 2,789.43 0.0K
12:45 2,789.39 2,790.27 2,789.39 2,790.27 0.0K
12:46 2,790.47 2,790.72 2,790.44 2,790.72 0.0K
12:47 2,790.59 2,790.59 2,790.16 2,790.16 0.0K
12:48 2,790.20 2,790.63 2,790.20 2,790.41 0.0K
12:49 2,789.96 2,789.96 2,789.24 2,789.28 0.0K
12:50 2,789.39 2,789.39 2,788.54 2,788.54 0.0K
12:51 2,788.07 2,788.25 2,788.03 2,788.16 0.0K
12:52 2,788.05 2,788.05 2,786.56 2,786.56 0.0K
12:53 2,786.73 2,787.27 2,786.73 2,787.27 0.0K
12:54 2,787.94 2,788.50 2,787.94 2,788.48 0.0K
12:55 2,788.54 2,788.54 2,788.33 2,788.33 0.0K
12:56 2,788.18 2,788.31 2,787.84 2,787.84 0.0K
12:57 2,787.66 2,787.66 2,787.46 2,787.60 0.0K
12:58 2,787.69 2,787.69 2,787.30 2,787.30 0.0K
12:59 2,787.33 2,787.37 2,787.10 2,787.32 0.0K
13:00 2,787.48 2,787.89 2,787.48 2,787.89 0.0K
13:01 2,788.02 2,788.02 2,786.89 2,786.89 0.0K
13:02 2,787.29 2,787.34 2,787.08 2,787.12 0.0K
13:03 2,787.10 2,788.03 2,787.10 2,788.03 0.0K
13:04 2,788.41 2,788.42 2,788.35 2,788.36 0.0K
13:05 2,788.20 2,788.67 2,788.15 2,788.67 0.0K
13:06 2,788.47 2,788.69 2,788.42 2,788.44 0.0K
13:07 2,788.25 2,788.63 2,788.25 2,788.36 0.0K
13:08 2,788.43 2,790.37 2,788.43 2,790.37 0.0K
13:09 2,790.67 2,791.02 2,790.67 2,791.02 0.0K
13:10 2,791.36 2,792.48 2,791.36 2,792.48 0.0K
13:11 2,792.36 2,792.77 2,792.36 2,792.37 0.0K
13:12 2,792.45 2,793.14 2,792.45 2,793.14 0.0K
13:13 2,793.16 2,793.80 2,793.16 2,793.39 0.0K
13:14 2,793.30 2,793.59 2,793.30 2,793.54 0.0K
13:15 2,793.54 2,793.54 2,792.61 2,792.61 0.0K
13:16 2,792.89 2,792.89 2,792.02 2,792.02 0.0K
13:17 2,791.58 2,791.58 2,791.06 2,791.35 0.0K
13:18 2,791.22 2,791.22 2,790.66 2,790.79 0.0K
13:19 2,790.95 2,791.98 2,790.95 2,791.73 0.0K
13:20 2,791.38 2,791.64 2,791.32 2,791.32 0.0K
13:21 2,791.08 2,791.30 2,790.97 2,790.97 0.0K
13:22 2,791.15 2,791.21 2,790.66 2,790.66 0.0K
13:23 2,790.37 2,790.38 2,789.66 2,789.78 0.0K
13:24 2,789.87 2,790.03 2,789.87 2,789.92 0.0K
13:25 2,790.08 2,790.08 2,789.66 2,789.69 0.0K
13:26 2,789.89 2,789.89 2,789.55 2,789.55 0.0K
13:27 2,789.71 2,789.71 2,789.34 2,789.34 0.0K
13:28 2,789.22 2,789.22 2,788.84 2,789.09 0.0K
13:29 2,789.06 2,789.06 2,788.82 2,789.02 0.0K
13:30 2,789.07 2,789.07 2,788.61 2,788.61 0.0K
13:31 2,788.29 2,788.77 2,788.29 2,788.77 0.0K
13:32 2,788.75 2,789.49 2,788.75 2,789.49 0.0K
13:33 2,789.62 2,789.92 2,789.62 2,789.92 0.0K
13:34 2,789.94 2,790.38 2,789.94 2,790.35 0.0K
13:35 2,790.57 2,790.73 2,790.57 2,790.64 0.0K
13:36 2,790.37 2,790.68 2,790.37 2,790.68 0.0K
13:37 2,790.70 2,790.70 2,790.04 2,790.39 0.0K
13:38 2,790.52 2,790.84 2,790.51 2,790.51 0.0K
13:39 2,790.63 2,791.05 2,790.63 2,791.04 0.0K
13:40 2,791.24 2,791.60 2,791.24 2,791.60 0.0K
13:41 2,791.52 2,791.52 2,791.38 2,791.42 0.0K
13:42 2,791.82 2,792.60 2,791.82 2,792.60 0.0K
13:43 2,792.45 2,792.46 2,792.08 2,792.08 0.0K
13:44 2,792.10 2,792.10 2,791.44 2,791.85 0.0K
13:45 2,791.88 2,791.98 2,791.74 2,791.74 0.0K
13:46 2,791.94 2,792.08 2,791.93 2,792.08 0.0K
13:47 2,791.86 2,792.72 2,791.86 2,792.72 0.0K
13:48 2,792.97 2,792.97 2,792.47 2,792.47 0.0K
13:49 2,792.52 2,792.52 2,792.39 2,792.43 0.0K
13:50 2,792.16 2,792.16 2,791.93 2,791.95 0.0K
13:51 2,791.82 2,792.17 2,791.82 2,792.17 0.0K
13:52 2,792.30 2,793.04 2,792.30 2,793.04 0.0K
13:53 2,793.05 2,793.25 2,792.88 2,793.25 0.0K
13:54 2,793.32 2,793.40 2,793.16 2,793.40 0.0K
13:55 2,793.45 2,793.86 2,793.45 2,793.86 0.0K
13:56 2,793.84 2,794.33 2,793.84 2,794.33 0.0K
13:57 2,794.45 2,794.70 2,794.45 2,794.70 0.0K
13:58 2,794.66 2,795.17 2,794.66 2,795.17 0.0K
13:59 2,795.00 2,795.00 2,794.46 2,794.46 0.0K
14:00 2,794.39 2,794.65 2,794.39 2,794.65 0.0K
14:01 2,794.67 2,794.69 2,794.66 2,794.66 0.0K
14:02 2,795.10 2,796.34 2,795.10 2,796.32 0.0K
14:03 2,796.11 2,796.71 2,796.11 2,796.71 0.0K
14:04 2,796.62 2,796.62 2,796.19 2,796.19 0.0K
14:05 2,796.28 2,796.57 2,796.06 2,796.54 0.0K
14:06 2,796.53 2,796.70 2,796.53 2,796.70 0.0K
14:07 2,796.88 2,797.31 2,796.80 2,797.31 0.0K
14:08 2,797.45 2,797.65 2,797.45 2,797.52 0.0K
14:09 2,797.57 2,797.57 2,797.16 2,797.16 0.0K
14:10 2,797.21 2,797.40 2,796.84 2,796.84 0.0K
14:11 2,796.58 2,796.58 2,796.04 2,796.15 0.0K
14:12 2,796.57 2,796.78 2,796.57 2,796.60 0.0K
14:13 2,796.66 2,796.76 2,796.35 2,796.35 0.0K
14:14 2,796.36 2,796.53 2,796.36 2,796.51 0.0K
14:15 2,796.52 2,796.52 2,796.21 2,796.21 0.0K
14:16 2,796.23 2,796.75 2,796.23 2,796.75 0.0K
14:17 2,796.81 2,796.93 2,796.81 2,796.89 0.0K
14:18 2,796.71 2,797.15 2,796.71 2,797.04 0.0K
14:19 2,796.81 2,796.95 2,796.81 2,796.83 0.0K
14:20 2,796.85 2,796.92 2,796.83 2,796.90 0.0K
14:21 2,797.12 2,797.43 2,797.12 2,797.43 0.0K
14:22 2,797.50 2,797.59 2,797.42 2,797.59 0.0K
14:23 2,797.67 2,798.36 2,797.67 2,798.36 0.0K
14:24 2,798.67 2,798.67 2,798.05 2,798.05 0.0K
14:25 2,798.21 2,798.67 2,798.21 2,798.66 0.0K
14:26 2,798.71 2,798.71 2,797.43 2,797.43 0.0K
14:27 2,797.15 2,797.21 2,797.09 2,797.09 0.0K
14:28 2,796.65 2,797.22 2,796.65 2,797.22 0.0K
14:29 2,797.27 2,797.27 2,796.39 2,796.49 0.0K
14:30 2,796.45 2,796.45 2,796.18 2,796.18 0.0K
14:31 2,796.39 2,796.39 2,795.91 2,796.22 0.0K
14:32 2,795.78 2,796.07 2,795.78 2,796.05 0.0K
14:33 2,796.23 2,796.23 2,795.45 2,795.45 0.0K
14:34 2,795.59 2,796.02 2,795.59 2,796.02 0.0K
14:35 2,795.87 2,796.01 2,795.74 2,796.01 0.0K
14:36 2,795.93 2,796.54 2,795.93 2,796.54 0.0K
14:37 2,796.21 2,796.82 2,796.21 2,796.60 0.0K
14:38 2,797.03 2,797.03 2,796.88 2,796.88 0.0K
14:39 2,796.76 2,796.93 2,796.76 2,796.78 0.0K
14:40 2,796.97 2,797.49 2,796.97 2,797.44 0.0K
14:41 2,797.27 2,797.27 2,796.62 2,796.62 0.0K
14:42 2,796.66 2,796.71 2,796.66 2,796.71 0.0K
14:43 2,796.79 2,797.02 2,796.77 2,797.02 0.0K
14:44 2,797.16 2,797.48 2,797.16 2,797.38 0.0K
14:45 2,797.32 2,797.37 2,797.24 2,797.24 0.0K
14:46 2,797.38 2,798.44 2,797.38 2,798.44 0.0K
14:47 2,798.28 2,798.28 2,797.95 2,797.95 0.0K
14:48 2,797.56 2,797.90 2,797.55 2,797.90 0.0K
14:49 2,797.91 2,797.91 2,797.33 2,797.42 0.0K
14:50 2,797.43 2,797.75 2,797.43 2,797.75 0.0K
14:51 2,797.84 2,798.10 2,797.84 2,798.10 0.0K
14:52 2,798.33 2,798.34 2,798.30 2,798.33 0.0K
14:53 2,798.49 2,798.49 2,798.20 2,798.20 0.0K
14:54 2,798.36 2,798.36 2,797.99 2,797.99 0.0K
14:55 2,797.90 2,798.35 2,797.90 2,798.35 0.0K
14:56 2,798.44 2,798.61 2,798.44 2,798.44 0.0K
14:57 2,798.41 2,798.42 2,798.29 2,798.29 0.0K
14:58 2,798.35 2,798.61 2,798.34 2,798.61 0.0K
14:59 2,798.82 2,799.03 2,798.82 2,799.00 0.0K
15:00 2,798.94 2,799.23 2,798.94 2,799.14 0.0K
15:01 2,799.23 2,799.55 2,799.19 2,799.55 0.0K
15:02 2,799.95 2,799.95 2,799.70 2,799.75 0.0K
15:03 2,799.44 2,799.44 2,798.48 2,798.48 0.0K
15:04 2,798.41 2,798.41 2,797.94 2,798.27 0.0K
15:05 2,798.23 2,798.23 2,798.06 2,798.15 0.0K
15:06 2,798.30 2,798.39 2,798.02 2,798.39 0.0K
15:07 2,798.80 2,799.12 2,798.80 2,799.12 0.0K
15:08 2,799.13 2,799.46 2,799.03 2,799.46 0.0K
15:09 2,799.49 2,799.49 2,799.23 2,799.23 0.0K
15:10 2,799.18 2,799.49 2,799.18 2,799.49 0.0K
15:11 2,799.72 2,800.09 2,799.49 2,799.49 0.0K
15:12 2,799.57 2,799.65 2,799.28 2,799.63 0.0K
15:13 2,799.65 2,800.31 2,799.65 2,800.31 0.0K
15:14 2,799.97 2,799.97 2,799.64 2,799.65 0.0K
15:15 2,799.87 2,800.14 2,799.87 2,799.92 0.0K
15:16 2,799.76 2,799.76 2,799.52 2,799.54 0.0K
15:17 2,799.44 2,800.20 2,799.44 2,800.20 0.0K
15:18 2,800.46 2,800.46 2,800.23 2,800.23 0.0K
15:19 2,800.29 2,800.56 2,800.27 2,800.56 0.0K
15:20 2,800.59 2,800.66 2,800.56 2,800.66 0.0K
15:21 2,800.70 2,801.38 2,800.70 2,801.38 0.0K
15:22 2,801.57 2,801.85 2,801.52 2,801.85 0.0K
15:23 2,801.86 2,802.13 2,801.86 2,802.07 0.0K
15:24 2,802.18 2,802.64 2,802.18 2,802.64 0.0K
15:25 2,802.60 2,802.60 2,801.95 2,801.96 0.0K
15:26 2,801.98 2,801.98 2,801.74 2,801.98 0.0K
15:27 2,801.95 2,802.03 2,801.86 2,802.03 0.0K
15:28 2,801.85 2,801.85 2,801.36 2,801.36 0.0K
15:29 2,801.04 2,801.04 2,800.54 2,800.54 0.0K
15:30 2,800.70 2,800.70 2,799.53 2,799.53 0.0K
15:31 2,799.14 2,799.14 2,797.90 2,797.90 0.0K
15:32 2,797.70 2,797.70 2,796.61 2,796.76 0.0K
15:33 2,796.41 2,796.41 2,795.51 2,795.51 0.0K
15:34 2,794.95 2,795.19 2,794.71 2,795.19 0.0K
15:35 2,795.41 2,796.11 2,795.23 2,796.11 0.0K
15:36 2,796.25 2,796.25 2,795.88 2,795.88 0.0K
15:37 2,795.66 2,795.66 2,795.34 2,795.43 0.0K
15:38 2,795.11 2,795.11 2,794.59 2,794.80 0.0K
15:39 2,794.35 2,794.61 2,794.06 2,794.06 0.0K
15:40 2,794.19 2,794.19 2,793.10 2,793.10 0.0K
15:41 2,792.70 2,792.70 2,791.95 2,791.95 0.0K
15:42 2,792.03 2,792.35 2,791.75 2,792.30 0.0K
15:43 2,792.40 2,793.72 2,792.40 2,793.41 0.0K
15:44 2,793.54 2,793.68 2,793.05 2,793.68 0.0K
15:45 2,793.58 2,794.45 2,793.58 2,794.03 0.0K
15:46 2,793.36 2,793.36 2,792.86 2,792.86 0.0K
15:47 2,792.84 2,792.84 2,792.48 2,792.49 0.0K
15:48 2,792.15 2,792.15 2,791.62 2,791.62 0.0K
15:49 2,791.92 2,791.92 2,790.87 2,790.87 0.0K
15:50 2,790.76 2,790.76 2,788.02 2,788.02 0.0K
15:51 2,787.04 2,787.04 2,785.83 2,785.83 0.0K
15:52 2,785.58 2,785.58 2,784.21 2,784.21 0.0K
15:53 2,783.61 2,785.31 2,783.61 2,785.31 0.0K
15:54 2,785.60 2,786.85 2,785.60 2,786.80 0.0K
15:55 2,787.00 2,787.91 2,787.00 2,787.91 0.0K
15:56 2,788.06 2,788.26 2,787.62 2,788.26 0.0K
15:57 2,788.01 2,788.66 2,787.90 2,788.66 0.0K
15:58 2,788.59 2,788.59 2,787.63 2,787.63 0.0K
15:59 2,788.15 2,788.38 2,787.46 2,788.38 0.0K
16:00 2,787.97 2,788.19 2,787.97 2,788.19 0.0K
16:01 2,788.19 2,788.19 2,787.91 2,787.91 0.0K
16:02 2,787.99 2,787.99 2,787.78 2,787.78 0.0K
16:03 2,787.78 2,787.79 2,787.73 2,787.76 0.0K
16:04 2,787.73 2,787.79 2,787.73 2,787.78 0.0K
16:05 2,787.79 2,787.80 2,787.72 2,787.75 0.0K
16:06 2,787.77 2,787.77 2,787.63 2,787.63 0.0K
16:07 2,787.65 2,787.69 2,787.65 2,787.67 0.0K
16:08 2,787.69 2,787.83 2,787.69 2,787.83 0.0K
16:09 2,787.84 2,787.91 2,787.77 2,787.77 0.0K
16:10 2,787.84 2,787.86 2,787.72 2,787.74 0.0K
16:11 2,787.72 2,787.72 2,787.64 2,787.64 0.0K
16:12 2,787.68 2,787.71 2,787.56 2,787.56 0.0K
16:13 2,787.64 2,787.64 2,787.44 2,787.44 0.0K
16:14 2,787.50 2,787.60 2,787.45 2,787.45 0.0K
16:15 2,787.48 2,787.48 2,787.48 2,787.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar