CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,010.01
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,814.53 2,815.35 2,814.53 2,815.35 0.0K
09:32 2,815.34 2,815.92 2,815.34 2,815.92 0.0K
09:33 2,815.99 2,816.34 2,815.90 2,815.90 0.0K
09:34 2,815.77 2,816.06 2,815.77 2,815.98 0.0K
09:35 2,816.00 2,816.00 2,815.72 2,815.72 0.0K
09:36 2,815.61 2,815.66 2,815.27 2,815.66 0.0K
09:37 2,815.93 2,815.93 2,815.53 2,815.53 0.0K
09:38 2,815.40 2,815.40 2,814.64 2,814.64 0.0K
09:39 2,814.66 2,814.66 2,814.21 2,814.21 0.0K
09:40 2,814.32 2,814.62 2,814.32 2,814.34 0.0K
09:41 2,814.20 2,814.23 2,814.07 2,814.17 0.0K
09:42 2,814.48 2,814.48 2,814.27 2,814.27 0.0K
09:43 2,814.01 2,814.01 2,813.67 2,813.67 0.0K
09:44 2,813.52 2,813.57 2,813.46 2,813.53 0.0K
09:45 2,813.55 2,813.58 2,813.17 2,813.22 0.0K
09:46 2,813.31 2,813.94 2,813.31 2,813.94 0.0K
09:47 2,813.96 2,814.47 2,813.96 2,814.47 0.0K
09:48 2,814.42 2,814.42 2,814.06 2,814.06 0.0K
09:49 2,813.80 2,813.80 2,812.63 2,812.63 0.0K
09:50 2,812.78 2,812.78 2,812.53 2,812.53 0.0K
09:51 2,812.55 2,812.72 2,812.25 2,812.52 0.0K
09:52 2,812.80 2,812.90 2,812.31 2,812.38 0.0K
09:53 2,812.54 2,812.54 2,812.13 2,812.13 0.0K
09:54 2,812.44 2,812.84 2,812.44 2,812.70 0.0K
09:55 2,812.53 2,812.53 2,811.99 2,811.99 0.0K
09:56 2,811.96 2,812.03 2,811.26 2,811.26 0.0K
09:57 2,811.10 2,811.12 2,810.64 2,810.66 0.0K
09:58 2,810.48 2,810.88 2,810.48 2,810.88 0.0K
09:59 2,811.00 2,811.03 2,810.70 2,810.70 0.0K
10:00 2,810.27 2,810.27 2,808.41 2,808.65 0.0K
10:01 2,809.46 2,810.09 2,809.43 2,810.09 0.0K
10:02 2,809.36 2,809.36 2,808.97 2,809.00 0.0K
10:03 2,809.24 2,809.69 2,809.24 2,809.53 0.0K
10:04 2,810.04 2,810.08 2,809.79 2,810.08 0.0K
10:05 2,810.39 2,810.42 2,810.33 2,810.34 0.0K
10:06 2,810.41 2,810.58 2,810.25 2,810.25 0.0K
10:07 2,810.02 2,811.32 2,810.02 2,811.32 0.0K
10:08 2,810.95 2,810.95 2,810.34 2,810.34 0.0K
10:09 2,810.00 2,810.00 2,809.45 2,809.57 0.0K
10:10 2,809.46 2,809.81 2,809.20 2,809.81 0.0K
10:11 2,810.15 2,810.61 2,810.05 2,810.61 0.0K
10:12 2,810.54 2,810.77 2,810.42 2,810.42 0.0K
10:13 2,810.41 2,810.41 2,809.90 2,810.00 0.0K
10:14 2,810.04 2,810.04 2,809.71 2,809.81 0.0K
10:15 2,809.39 2,809.45 2,809.09 2,809.45 0.0K
10:16 2,809.43 2,809.43 2,809.25 2,809.25 0.0K
10:17 2,809.47 2,810.00 2,809.47 2,809.64 0.0K
10:18 2,809.69 2,809.94 2,809.69 2,809.70 0.0K
10:19 2,809.60 2,809.60 2,809.42 2,809.48 0.0K
10:20 2,809.82 2,810.48 2,809.82 2,810.48 0.0K
10:21 2,810.47 2,810.70 2,810.40 2,810.70 0.0K
10:22 2,811.05 2,811.64 2,811.05 2,811.64 0.0K
10:23 2,811.64 2,812.19 2,811.64 2,812.19 0.0K
10:24 2,811.95 2,811.97 2,811.74 2,811.74 0.0K
10:25 2,811.54 2,811.61 2,811.53 2,811.59 0.0K
10:26 2,811.54 2,811.61 2,811.47 2,811.47 0.0K
10:27 2,811.63 2,812.13 2,811.63 2,812.09 0.0K
10:28 2,812.14 2,812.21 2,811.96 2,811.96 0.0K
10:29 2,812.11 2,812.13 2,812.08 2,812.08 0.0K
10:30 2,812.40 2,813.13 2,812.40 2,812.87 0.0K
10:31 2,812.71 2,812.77 2,812.38 2,812.38 0.0K
10:32 2,812.47 2,812.69 2,812.47 2,812.69 0.0K
10:33 2,812.64 2,812.64 2,812.50 2,812.50 0.0K
10:34 2,812.36 2,812.38 2,812.25 2,812.38 0.0K
10:35 2,812.67 2,812.70 2,812.14 2,812.14 0.0K
10:36 2,812.35 2,812.51 2,812.14 2,812.51 0.0K
10:37 2,812.45 2,812.45 2,811.10 2,811.10 0.0K
10:38 2,811.14 2,811.42 2,811.14 2,811.32 0.0K
10:39 2,811.48 2,812.29 2,811.48 2,812.29 0.0K
10:40 2,812.20 2,812.20 2,811.73 2,812.00 0.0K
10:41 2,812.22 2,812.51 2,812.22 2,812.51 0.0K
10:42 2,812.64 2,812.95 2,812.64 2,812.95 0.0K
10:43 2,812.95 2,813.27 2,812.92 2,813.26 0.0K
10:44 2,813.35 2,813.72 2,813.35 2,813.72 0.0K
10:45 2,813.83 2,813.83 2,813.47 2,813.47 0.0K
10:46 2,813.46 2,813.46 2,812.80 2,812.80 0.0K
10:47 2,812.70 2,812.70 2,812.31 2,812.54 0.0K
10:48 2,812.45 2,812.45 2,811.71 2,811.71 0.0K
10:49 2,811.78 2,811.86 2,811.61 2,811.86 0.0K
10:50 2,811.81 2,812.09 2,811.72 2,811.72 0.0K
10:51 2,811.82 2,812.35 2,811.82 2,812.35 0.0K
10:52 2,812.34 2,812.41 2,812.12 2,812.41 0.0K
10:53 2,812.22 2,812.66 2,812.22 2,812.66 0.0K
10:54 2,812.67 2,812.75 2,812.60 2,812.75 0.0K
10:55 2,812.68 2,812.68 2,812.01 2,812.37 0.0K
10:56 2,812.20 2,812.20 2,811.95 2,811.95 0.0K
10:57 2,811.96 2,811.96 2,811.34 2,811.34 0.0K
10:58 2,811.07 2,811.09 2,810.88 2,811.09 0.0K
10:59 2,811.16 2,811.20 2,810.59 2,810.59 0.0K
11:00 2,810.61 2,811.66 2,810.61 2,811.66 0.0K
11:01 2,811.49 2,811.85 2,811.47 2,811.47 0.0K
11:02 2,811.55 2,811.71 2,811.52 2,811.71 0.0K
11:03 2,811.62 2,811.68 2,811.47 2,811.68 0.0K
11:04 2,811.78 2,811.78 2,811.32 2,811.57 0.0K
11:05 2,811.57 2,811.78 2,811.57 2,811.71 0.0K
11:06 2,811.91 2,812.26 2,811.84 2,811.87 0.0K
11:07 2,811.72 2,811.73 2,811.49 2,811.49 0.0K
11:08 2,811.53 2,811.54 2,811.49 2,811.51 0.0K
11:09 2,811.49 2,811.57 2,811.33 2,811.33 0.0K
11:10 2,811.25 2,811.79 2,811.25 2,811.79 0.0K
11:11 2,811.93 2,811.93 2,811.22 2,811.22 0.0K
11:12 2,811.12 2,811.12 2,810.79 2,811.11 0.0K
11:13 2,811.18 2,811.81 2,811.18 2,811.81 0.0K
11:14 2,811.98 2,811.98 2,811.80 2,811.90 0.0K
11:15 2,811.89 2,811.93 2,811.75 2,811.75 0.0K
11:16 2,811.46 2,811.58 2,811.46 2,811.56 0.0K
11:17 2,811.73 2,812.23 2,811.73 2,812.23 0.0K
11:18 2,812.00 2,812.11 2,811.79 2,812.11 0.0K
11:19 2,812.07 2,812.20 2,812.07 2,812.18 0.0K
11:20 2,812.28 2,812.44 2,812.28 2,812.44 0.0K
11:21 2,812.29 2,812.75 2,812.29 2,812.75 0.0K
11:22 2,813.07 2,813.25 2,813.07 2,813.10 0.0K
11:23 2,813.15 2,813.15 2,813.12 2,813.12 0.0K
11:24 2,813.22 2,813.32 2,813.22 2,813.30 0.0K
11:25 2,813.27 2,813.27 2,812.43 2,812.43 0.0K
11:26 2,812.15 2,812.15 2,811.97 2,812.09 0.0K
11:27 2,812.11 2,812.11 2,811.69 2,811.69 0.0K
11:28 2,811.61 2,811.61 2,811.01 2,811.02 0.0K
11:29 2,810.95 2,811.00 2,810.92 2,810.92 0.0K
11:30 2,810.70 2,810.70 2,810.59 2,810.59 0.0K
11:31 2,810.88 2,810.88 2,810.78 2,810.78 0.0K
11:32 2,810.94 2,810.94 2,810.75 2,810.89 0.0K
11:33 2,810.89 2,810.89 2,810.63 2,810.79 0.0K
11:34 2,810.83 2,810.93 2,810.52 2,810.52 0.0K
11:35 2,810.54 2,810.69 2,810.51 2,810.69 0.0K
11:36 2,810.87 2,810.87 2,810.34 2,810.34 0.0K
11:37 2,810.27 2,810.27 2,809.65 2,809.65 0.0K
11:38 2,809.75 2,809.88 2,809.53 2,809.53 0.0K
11:39 2,809.71 2,809.71 2,809.51 2,809.70 0.0K
11:40 2,809.67 2,809.67 2,809.46 2,809.46 0.0K
11:41 2,809.30 2,809.36 2,809.28 2,809.36 0.0K
11:42 2,809.59 2,809.61 2,809.45 2,809.61 0.0K
11:43 2,809.67 2,809.67 2,809.23 2,809.23 0.0K
11:44 2,809.15 2,809.15 2,809.01 2,809.08 0.0K
11:45 2,809.10 2,809.34 2,809.10 2,809.34 0.0K
11:46 2,809.41 2,809.59 2,809.41 2,809.59 0.0K
11:47 2,809.54 2,809.75 2,809.54 2,809.64 0.0K
11:48 2,809.88 2,810.12 2,809.88 2,810.12 0.0K
11:49 2,810.48 2,810.82 2,810.48 2,810.82 0.0K
11:50 2,810.83 2,811.36 2,810.83 2,811.15 0.0K
11:51 2,811.22 2,811.41 2,811.22 2,811.36 0.0K
11:52 2,811.18 2,811.38 2,811.18 2,811.38 0.0K
11:53 2,811.36 2,811.44 2,811.27 2,811.44 0.0K
11:54 2,811.47 2,811.60 2,811.43 2,811.43 0.0K
11:55 2,811.36 2,811.55 2,811.36 2,811.44 0.0K
11:56 2,811.34 2,811.80 2,811.34 2,811.80 0.0K
11:57 2,811.72 2,811.77 2,811.70 2,811.74 0.0K
11:58 2,811.76 2,811.76 2,811.62 2,811.63 0.0K
11:59 2,811.56 2,811.74 2,811.56 2,811.73 0.0K
12:00 2,811.52 2,811.52 2,811.24 2,811.24 0.0K
12:01 2,811.43 2,811.43 2,811.19 2,811.20 0.0K
12:02 2,811.18 2,811.33 2,811.07 2,811.33 0.0K
12:03 2,811.43 2,811.43 2,811.30 2,811.30 0.0K
12:04 2,811.34 2,811.55 2,811.34 2,811.53 0.0K
12:05 2,811.48 2,811.61 2,811.37 2,811.61 0.0K
12:06 2,811.80 2,811.84 2,811.76 2,811.79 0.0K
12:07 2,811.78 2,812.07 2,811.78 2,812.07 0.0K
12:08 2,812.11 2,812.11 2,812.05 2,812.05 0.0K
12:09 2,812.06 2,812.06 2,811.64 2,811.64 0.0K
12:10 2,811.63 2,812.00 2,811.63 2,812.00 0.0K
12:11 2,811.96 2,811.96 2,811.86 2,811.90 0.0K
12:12 2,812.01 2,812.16 2,812.00 2,812.07 0.0K
12:13 2,811.90 2,812.00 2,811.81 2,812.00 0.0K
12:14 2,812.13 2,812.34 2,812.13 2,812.31 0.0K
12:15 2,812.19 2,812.19 2,811.82 2,811.82 0.0K
12:16 2,811.91 2,812.48 2,811.91 2,812.48 0.0K
12:17 2,812.44 2,812.61 2,812.44 2,812.61 0.0K
12:18 2,812.62 2,812.67 2,812.57 2,812.57 0.0K
12:19 2,812.50 2,812.54 2,812.50 2,812.54 0.0K
12:20 2,812.59 2,812.74 2,812.59 2,812.74 0.0K
12:21 2,812.70 2,812.70 2,812.54 2,812.58 0.0K
12:22 2,812.51 2,812.76 2,812.51 2,812.76 0.0K
12:23 2,812.77 2,812.88 2,812.75 2,812.88 0.0K
12:24 2,812.91 2,812.93 2,812.74 2,812.74 0.0K
12:25 2,812.75 2,812.89 2,812.75 2,812.82 0.0K
12:26 2,812.82 2,812.82 2,812.47 2,812.47 0.0K
12:27 2,812.43 2,812.43 2,812.36 2,812.40 0.0K
12:28 2,812.32 2,812.63 2,812.32 2,812.60 0.0K
12:29 2,812.66 2,812.66 2,812.55 2,812.55 0.0K
12:30 2,812.56 2,812.56 2,812.30 2,812.30 0.0K
12:31 2,812.31 2,812.69 2,812.31 2,812.58 0.0K
12:32 2,812.59 2,812.59 2,812.51 2,812.51 0.0K
12:33 2,812.59 2,812.63 2,812.51 2,812.51 0.0K
12:34 2,812.49 2,812.49 2,812.04 2,812.04 0.0K
12:35 2,812.04 2,812.17 2,812.00 2,812.00 0.0K
12:36 2,812.10 2,812.12 2,812.02 2,812.02 0.0K
12:37 2,812.00 2,812.00 2,811.78 2,811.89 0.0K
12:38 2,811.97 2,812.05 2,811.94 2,812.05 0.0K
12:39 2,812.07 2,812.38 2,812.07 2,812.38 0.0K
12:40 2,812.34 2,812.41 2,812.34 2,812.40 0.0K
12:41 2,812.43 2,812.49 2,812.43 2,812.43 0.0K
12:42 2,812.45 2,812.83 2,812.45 2,812.83 0.0K
12:43 2,812.84 2,812.84 2,812.76 2,812.76 0.0K
12:44 2,812.69 2,812.69 2,812.37 2,812.37 0.0K
12:45 2,812.33 2,812.33 2,812.00 2,812.00 0.0K
12:46 2,811.95 2,811.95 2,811.67 2,811.67 0.0K
12:47 2,811.57 2,811.65 2,811.29 2,811.29 0.0K
12:48 2,811.35 2,811.79 2,811.35 2,811.79 0.0K
12:49 2,811.79 2,812.00 2,811.79 2,811.80 0.0K
12:50 2,811.78 2,811.78 2,811.73 2,811.75 0.0K
12:51 2,811.70 2,811.71 2,811.59 2,811.59 0.0K
12:52 2,811.63 2,811.73 2,811.63 2,811.73 0.0K
12:53 2,811.62 2,811.62 2,811.20 2,811.20 0.0K
12:54 2,811.14 2,811.14 2,810.73 2,810.73 0.0K
12:55 2,810.64 2,810.72 2,810.39 2,810.39 0.0K
12:56 2,810.43 2,810.43 2,809.96 2,809.96 0.0K
12:57 2,809.66 2,809.75 2,809.53 2,809.53 0.0K
12:58 2,809.51 2,809.63 2,809.43 2,809.63 0.0K
12:59 2,809.70 2,810.11 2,809.70 2,810.11 0.0K
13:00 2,810.14 2,810.14 2,809.65 2,809.65 0.0K
13:01 2,809.58 2,809.65 2,809.49 2,809.65 0.0K
13:02 2,809.65 2,809.65 2,809.49 2,809.49 0.0K
13:03 2,809.48 2,809.49 2,809.34 2,809.36 0.0K
13:04 2,809.39 2,809.39 2,809.34 2,809.34 0.0K
13:05 2,809.31 2,809.31 2,808.54 2,808.54 0.0K
13:06 2,808.30 2,808.31 2,807.92 2,807.92 0.0K
13:07 2,807.96 2,807.96 2,807.32 2,807.32 0.0K
13:08 2,807.38 2,807.38 2,807.26 2,807.26 0.0K
13:09 2,807.38 2,807.40 2,807.28 2,807.40 0.0K
13:10 2,807.30 2,807.30 2,806.71 2,806.87 0.0K
13:11 2,807.05 2,807.05 2,806.73 2,806.87 0.0K
13:12 2,807.13 2,807.27 2,807.13 2,807.27 0.0K
13:13 2,806.98 2,806.98 2,806.43 2,806.43 0.0K
13:14 2,806.35 2,806.42 2,806.24 2,806.42 0.0K
13:15 2,806.36 2,806.95 2,806.32 2,806.95 0.0K
13:16 2,806.97 2,806.98 2,806.91 2,806.94 0.0K
13:17 2,806.96 2,807.00 2,806.91 2,806.92 0.0K
13:18 2,807.02 2,807.14 2,806.72 2,807.14 0.0K
13:19 2,807.31 2,807.31 2,807.00 2,807.00 0.0K
13:20 2,807.06 2,807.06 2,806.79 2,806.79 0.0K
13:21 2,806.88 2,806.88 2,806.63 2,806.71 0.0K
13:22 2,806.63 2,806.76 2,806.63 2,806.71 0.0K
13:23 2,806.72 2,806.72 2,806.60 2,806.62 0.0K
13:24 2,806.68 2,807.53 2,806.68 2,807.53 0.0K
13:25 2,807.55 2,807.55 2,807.04 2,807.04 0.0K
13:26 2,807.05 2,807.05 2,806.86 2,806.86 0.0K
13:27 2,806.81 2,806.81 2,805.85 2,805.85 0.0K
13:28 2,805.69 2,805.69 2,805.16 2,805.16 0.0K
13:29 2,804.77 2,804.77 2,804.50 2,804.69 0.0K
13:30 2,804.60 2,804.98 2,804.60 2,804.98 0.0K
13:31 2,805.40 2,805.46 2,805.38 2,805.40 0.0K
13:32 2,805.29 2,805.29 2,804.87 2,804.87 0.0K
13:33 2,804.34 2,804.68 2,804.34 2,804.68 0.0K
13:34 2,804.71 2,804.71 2,804.57 2,804.57 0.0K
13:35 2,804.54 2,805.03 2,804.54 2,805.03 0.0K
13:36 2,805.03 2,805.03 2,804.81 2,804.81 0.0K
13:37 2,804.74 2,804.86 2,804.74 2,804.86 0.0K
13:38 2,804.79 2,804.84 2,804.35 2,804.35 0.0K
13:39 2,804.38 2,804.38 2,804.17 2,804.27 0.0K
13:40 2,804.45 2,804.67 2,804.45 2,804.64 0.0K
13:41 2,804.61 2,805.34 2,804.61 2,805.34 0.0K
13:42 2,805.29 2,805.87 2,805.29 2,805.87 0.0K
13:43 2,805.97 2,805.97 2,805.57 2,805.57 0.0K
13:44 2,805.65 2,805.70 2,805.50 2,805.70 0.0K
13:45 2,805.66 2,805.66 2,805.18 2,805.47 0.0K
13:46 2,805.80 2,806.01 2,805.37 2,805.37 0.0K
13:47 2,805.11 2,805.28 2,805.05 2,805.05 0.0K
13:48 2,804.88 2,807.49 2,804.88 2,806.82 0.0K
13:49 2,806.52 2,806.52 2,805.94 2,805.94 0.0K
13:50 2,806.02 2,806.59 2,805.82 2,806.59 0.0K
13:51 2,806.66 2,806.66 2,806.24 2,806.24 0.0K
13:52 2,805.96 2,806.19 2,805.96 2,806.19 0.0K
13:53 2,806.43 2,806.56 2,806.10 2,806.10 0.0K
13:54 2,806.38 2,806.38 2,806.09 2,806.09 0.0K
13:55 2,806.06 2,806.09 2,805.76 2,805.92 0.0K
13:56 2,805.83 2,805.83 2,805.48 2,805.48 0.0K
13:57 2,805.46 2,805.98 2,805.46 2,805.98 0.0K
13:58 2,805.89 2,806.45 2,805.89 2,806.38 0.0K
13:59 2,806.52 2,807.03 2,806.50 2,806.86 0.0K
14:00 2,806.87 2,807.25 2,806.68 2,807.25 0.0K
14:01 2,807.44 2,807.82 2,807.44 2,807.60 0.0K
14:02 2,807.70 2,807.74 2,807.69 2,807.73 0.0K
14:03 2,807.74 2,808.13 2,807.74 2,808.00 0.0K
14:04 2,808.01 2,808.01 2,807.70 2,807.70 0.0K
14:05 2,807.61 2,807.61 2,807.53 2,807.58 0.0K
14:06 2,807.28 2,807.50 2,807.12 2,807.35 0.0K
14:07 2,807.49 2,807.49 2,807.32 2,807.32 0.0K
14:08 2,807.52 2,807.52 2,807.46 2,807.52 0.0K
14:09 2,807.47 2,807.67 2,807.47 2,807.62 0.0K
14:10 2,807.55 2,807.55 2,807.37 2,807.37 0.0K
14:11 2,807.54 2,807.54 2,807.33 2,807.38 0.0K
14:12 2,807.59 2,807.78 2,807.50 2,807.50 0.0K
14:13 2,807.50 2,807.50 2,807.13 2,807.27 0.0K
14:14 2,807.30 2,807.30 2,806.97 2,807.03 0.0K
14:15 2,807.08 2,807.10 2,806.95 2,806.95 0.0K
14:16 2,806.80 2,806.80 2,806.50 2,806.50 0.0K
14:17 2,806.39 2,806.39 2,806.02 2,806.05 0.0K
14:18 2,806.04 2,806.04 2,805.67 2,805.70 0.0K
14:19 2,805.89 2,806.07 2,805.85 2,805.85 0.0K
14:20 2,805.68 2,805.98 2,805.68 2,805.98 0.0K
14:21 2,805.93 2,806.13 2,805.93 2,806.13 0.0K
14:22 2,806.23 2,806.45 2,805.98 2,805.98 0.0K
14:23 2,805.95 2,806.29 2,805.95 2,806.23 0.0K
14:24 2,806.39 2,806.62 2,806.39 2,806.45 0.0K
14:25 2,806.27 2,806.27 2,805.97 2,806.07 0.0K
14:26 2,805.98 2,805.98 2,805.64 2,805.74 0.0K
14:27 2,805.68 2,805.68 2,805.52 2,805.53 0.0K
14:28 2,805.59 2,805.59 2,805.50 2,805.56 0.0K
14:29 2,805.56 2,805.66 2,805.56 2,805.64 0.0K
14:30 2,805.63 2,806.28 2,805.63 2,806.28 0.0K
14:31 2,806.24 2,806.80 2,806.24 2,806.80 0.0K
14:32 2,807.14 2,807.24 2,807.11 2,807.11 0.0K
14:33 2,807.08 2,807.32 2,807.08 2,807.32 0.0K
14:34 2,807.39 2,807.46 2,807.17 2,807.17 0.0K
14:35 2,807.16 2,807.35 2,807.16 2,807.35 0.0K
14:36 2,806.96 2,806.96 2,806.78 2,806.78 0.0K
14:37 2,806.77 2,806.77 2,806.63 2,806.64 0.0K
14:38 2,806.52 2,806.73 2,806.29 2,806.73 0.0K
14:39 2,806.87 2,807.28 2,806.87 2,807.28 0.0K
14:40 2,807.43 2,808.31 2,807.43 2,808.31 0.0K
14:41 2,808.30 2,808.60 2,808.30 2,808.60 0.0K
14:42 2,808.61 2,808.82 2,808.61 2,808.82 0.0K
14:43 2,808.70 2,808.70 2,808.14 2,808.14 0.0K
14:44 2,808.02 2,808.28 2,808.02 2,808.28 0.0K
14:45 2,808.36 2,808.36 2,807.91 2,807.91 0.0K
14:46 2,807.65 2,807.65 2,807.00 2,807.00 0.0K
14:47 2,807.07 2,807.07 2,806.91 2,806.92 0.0K
14:48 2,806.77 2,806.77 2,806.39 2,806.54 0.0K
14:49 2,806.49 2,806.49 2,806.04 2,806.04 0.0K
14:50 2,805.86 2,806.35 2,805.86 2,806.35 0.0K
14:51 2,806.28 2,806.34 2,805.36 2,805.36 0.0K
14:52 2,803.98 2,803.98 2,803.06 2,803.06 0.0K
14:53 2,803.03 2,803.03 2,802.91 2,802.95 0.0K
14:54 2,802.58 2,802.98 2,802.18 2,802.98 0.0K
14:55 2,803.22 2,803.22 2,802.78 2,802.80 0.0K
14:56 2,803.18 2,804.10 2,803.18 2,804.02 0.0K
14:57 2,803.59 2,803.59 2,802.86 2,802.86 0.0K
14:58 2,803.26 2,803.26 2,802.92 2,802.92 0.0K
14:59 2,802.78 2,802.93 2,802.54 2,802.54 0.0K
15:00 2,802.14 2,802.14 2,801.16 2,801.16 0.0K
15:01 2,801.11 2,801.11 2,799.73 2,799.73 0.0K
15:02 2,799.49 2,799.60 2,799.34 2,799.34 0.0K
15:03 2,799.12 2,799.12 2,798.42 2,798.70 0.0K
15:04 2,798.58 2,799.41 2,798.58 2,799.06 0.0K
15:05 2,799.25 2,799.45 2,799.12 2,799.17 0.0K
15:06 2,799.01 2,799.61 2,799.00 2,799.61 0.0K
15:07 2,799.21 2,799.42 2,798.82 2,798.82 0.0K
15:08 2,798.85 2,799.16 2,798.70 2,798.76 0.0K
15:09 2,798.50 2,798.50 2,797.85 2,797.85 0.0K
15:10 2,798.07 2,798.32 2,797.23 2,797.23 0.0K
15:11 2,797.40 2,797.40 2,796.96 2,796.96 0.0K
15:12 2,796.57 2,796.57 2,795.55 2,795.55 0.0K
15:13 2,795.49 2,796.21 2,795.49 2,796.21 0.0K
15:14 2,796.79 2,796.88 2,796.65 2,796.65 0.0K
15:15 2,796.66 2,796.76 2,796.60 2,796.75 0.0K
15:16 2,796.99 2,797.21 2,796.99 2,797.14 0.0K
15:17 2,797.53 2,797.53 2,797.21 2,797.42 0.0K
15:18 2,797.29 2,797.29 2,796.49 2,796.49 0.0K
15:19 2,795.98 2,796.27 2,795.82 2,795.95 0.0K
15:20 2,795.68 2,795.97 2,795.16 2,795.97 0.0K
15:21 2,795.60 2,795.78 2,795.20 2,795.26 0.0K
15:22 2,795.23 2,795.23 2,794.75 2,794.75 0.0K
15:23 2,795.06 2,795.08 2,794.52 2,795.08 0.0K
15:24 2,794.81 2,795.21 2,794.53 2,794.53 0.0K
15:25 2,794.57 2,794.67 2,794.53 2,794.64 0.0K
15:26 2,794.90 2,794.90 2,794.53 2,794.82 0.0K
15:27 2,794.12 2,794.56 2,794.12 2,794.56 0.0K
15:28 2,794.18 2,794.18 2,793.06 2,793.06 0.0K
15:29 2,793.00 2,793.23 2,792.78 2,793.23 0.0K
15:30 2,793.20 2,794.30 2,793.20 2,794.30 0.0K
15:31 2,794.53 2,794.81 2,794.53 2,794.81 0.0K
15:32 2,795.17 2,795.25 2,794.81 2,794.91 0.0K
15:33 2,794.55 2,794.55 2,794.37 2,794.37 0.0K
15:34 2,794.15 2,794.15 2,793.85 2,793.90 0.0K
15:35 2,793.31 2,793.59 2,793.10 2,793.10 0.0K
15:36 2,792.80 2,793.62 2,792.67 2,792.67 0.0K
15:37 2,792.43 2,792.49 2,791.99 2,792.49 0.0K
15:38 2,792.20 2,792.40 2,792.20 2,792.38 0.0K
15:39 2,792.29 2,792.29 2,791.71 2,791.79 0.0K
15:40 2,791.48 2,791.60 2,791.21 2,791.21 0.0K
15:41 2,791.22 2,791.58 2,791.22 2,791.40 0.0K
15:42 2,791.27 2,791.27 2,791.00 2,791.00 0.0K
15:43 2,791.24 2,791.26 2,790.76 2,790.94 0.0K
15:44 2,790.82 2,790.97 2,790.45 2,790.97 0.0K
15:45 2,791.63 2,792.16 2,791.53 2,792.16 0.0K
15:46 2,792.38 2,793.27 2,792.38 2,793.27 0.0K
15:47 2,793.46 2,794.31 2,793.46 2,793.93 0.0K
15:48 2,794.06 2,794.85 2,794.06 2,794.23 0.0K
15:49 2,794.70 2,795.08 2,794.70 2,794.93 0.0K
15:50 2,794.82 2,794.82 2,794.36 2,794.36 0.0K
15:51 2,794.73 2,794.73 2,794.22 2,794.51 0.0K
15:52 2,794.30 2,795.27 2,794.30 2,795.27 0.0K
15:53 2,795.43 2,795.43 2,795.15 2,795.16 0.0K
15:54 2,795.29 2,795.67 2,794.92 2,795.67 0.0K
15:55 2,795.77 2,796.63 2,795.64 2,796.63 0.0K
15:56 2,796.92 2,797.19 2,796.92 2,797.16 0.0K
15:57 2,797.23 2,797.30 2,796.66 2,797.30 0.0K
15:58 2,797.24 2,797.29 2,797.04 2,797.23 0.0K
15:59 2,797.51 2,797.54 2,797.34 2,797.34 0.0K
16:00 2,798.08 2,798.08 2,797.94 2,797.94 0.0K
16:01 2,797.94 2,798.04 2,797.94 2,798.04 0.0K
16:02 2,798.06 2,798.16 2,798.00 2,798.16 0.0K
16:03 2,798.21 2,798.23 2,798.20 2,798.20 0.0K
16:04 2,798.21 2,798.21 2,798.10 2,798.10 0.0K
16:05 2,798.11 2,798.17 2,798.11 2,798.14 0.0K
16:06 2,798.12 2,798.12 2,798.06 2,798.07 0.0K
16:07 2,798.07 2,798.18 2,798.07 2,798.18 0.0K
16:08 2,798.19 2,798.19 2,798.14 2,798.14 0.0K
16:09 2,798.12 2,798.12 2,798.07 2,798.11 0.0K
16:10 2,798.10 2,798.10 2,798.02 2,798.02 0.0K
16:11 2,798.05 2,798.12 2,798.02 2,798.12 0.0K
16:12 2,798.10 2,798.10 2,798.06 2,798.08 0.0K
16:13 2,798.10 2,798.14 2,798.06 2,798.06 0.0K
16:14 2,798.06 2,798.06 2,798.01 2,798.01 0.0K
16:15 2,797.99 2,797.99 2,797.99 2,797.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar