CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,010.01
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,799.83 2,799.83 2,799.21 2,799.21 0.0K
09:32 2,798.86 2,799.12 2,798.42 2,798.42 0.0K
09:33 2,797.89 2,797.89 2,797.41 2,797.41 0.0K
09:34 2,797.61 2,797.61 2,796.77 2,796.77 0.0K
09:35 2,796.80 2,798.72 2,796.80 2,798.72 0.0K
09:36 2,798.69 2,799.90 2,798.69 2,799.90 0.0K
09:37 2,800.12 2,800.16 2,799.86 2,799.86 0.0K
09:38 2,800.40 2,800.40 2,800.13 2,800.29 0.0K
09:39 2,799.69 2,800.05 2,799.63 2,799.63 0.0K
09:40 2,800.28 2,800.28 2,799.79 2,799.92 0.0K
09:41 2,799.19 2,799.75 2,799.19 2,799.32 0.0K
09:42 2,799.20 2,799.93 2,798.98 2,799.93 0.0K
09:43 2,799.92 2,801.43 2,799.92 2,801.43 0.0K
09:44 2,801.45 2,801.50 2,801.17 2,801.50 0.0K
09:45 2,801.22 2,801.22 2,800.64 2,800.64 0.0K
09:46 2,800.75 2,800.75 2,800.46 2,800.46 0.0K
09:47 2,800.36 2,800.36 2,799.82 2,799.82 0.0K
09:48 2,799.83 2,801.14 2,799.83 2,801.14 0.0K
09:49 2,800.98 2,800.98 2,800.24 2,800.24 0.0K
09:50 2,799.98 2,800.11 2,799.87 2,800.05 0.0K
09:51 2,800.13 2,801.05 2,800.13 2,801.01 0.0K
09:52 2,801.06 2,801.27 2,800.88 2,800.91 0.0K
09:53 2,801.00 2,801.01 2,800.72 2,801.01 0.0K
09:54 2,801.14 2,801.14 2,800.76 2,800.96 0.0K
09:55 2,801.01 2,801.01 2,799.85 2,799.85 0.0K
09:56 2,800.22 2,800.23 2,800.18 2,800.20 0.0K
09:57 2,800.17 2,800.35 2,800.01 2,800.01 0.0K
09:58 2,799.99 2,800.38 2,799.99 2,800.38 0.0K
09:59 2,800.53 2,801.30 2,800.53 2,801.30 0.0K
10:00 2,801.58 2,802.29 2,801.58 2,802.29 0.0K
10:01 2,802.51 2,802.51 2,802.29 2,802.37 0.0K
10:02 2,802.38 2,803.08 2,802.38 2,802.85 0.0K
10:03 2,802.88 2,802.88 2,801.40 2,801.40 0.0K
10:04 2,801.10 2,801.84 2,800.84 2,801.84 0.0K
10:05 2,802.13 2,802.13 2,801.24 2,801.24 0.0K
10:06 2,801.27 2,802.06 2,801.27 2,802.06 0.0K
10:07 2,802.30 2,802.89 2,802.30 2,802.89 0.0K
10:08 2,802.92 2,802.92 2,802.59 2,802.79 0.0K
10:09 2,802.60 2,802.75 2,802.60 2,802.69 0.0K
10:10 2,802.75 2,803.05 2,802.75 2,803.05 0.0K
10:11 2,803.47 2,803.69 2,802.99 2,802.99 0.0K
10:12 2,802.91 2,802.91 2,802.70 2,802.86 0.0K
10:13 2,802.90 2,803.48 2,802.81 2,803.48 0.0K
10:14 2,803.74 2,804.17 2,803.74 2,804.17 0.0K
10:15 2,804.21 2,804.36 2,803.90 2,803.90 0.0K
10:16 2,803.71 2,803.71 2,802.58 2,802.58 0.0K
10:17 2,802.63 2,802.63 2,802.39 2,802.50 0.0K
10:18 2,802.80 2,802.96 2,802.74 2,802.74 0.0K
10:19 2,803.00 2,803.03 2,802.62 2,802.62 0.0K
10:20 2,802.44 2,802.44 2,802.10 2,802.36 0.0K
10:21 2,802.20 2,802.62 2,802.20 2,802.62 0.0K
10:22 2,802.64 2,803.21 2,802.64 2,803.21 0.0K
10:23 2,803.35 2,803.86 2,803.35 2,803.74 0.0K
10:24 2,804.05 2,804.55 2,804.05 2,804.44 0.0K
10:25 2,804.61 2,804.91 2,804.61 2,804.91 0.0K
10:26 2,804.83 2,805.04 2,804.83 2,805.00 0.0K
10:27 2,805.09 2,805.09 2,804.81 2,804.93 0.0K
10:28 2,805.07 2,805.07 2,805.02 2,805.07 0.0K
10:29 2,805.32 2,805.50 2,805.28 2,805.50 0.0K
10:30 2,805.49 2,805.49 2,805.08 2,805.22 0.0K
10:31 2,805.54 2,806.11 2,805.54 2,806.11 0.0K
10:32 2,806.01 2,806.01 2,805.76 2,805.87 0.0K
10:33 2,805.87 2,805.87 2,805.47 2,805.52 0.0K
10:34 2,805.68 2,805.69 2,805.43 2,805.69 0.0K
10:35 2,805.66 2,805.66 2,804.92 2,804.92 0.0K
10:36 2,805.06 2,805.17 2,804.76 2,804.76 0.0K
10:37 2,804.39 2,804.48 2,804.22 2,804.29 0.0K
10:38 2,804.54 2,804.88 2,804.51 2,804.70 0.0K
10:39 2,804.48 2,804.81 2,804.48 2,804.55 0.0K
10:40 2,804.55 2,804.70 2,804.55 2,804.70 0.0K
10:41 2,804.70 2,804.70 2,804.55 2,804.55 0.0K
10:42 2,804.24 2,804.24 2,804.00 2,804.17 0.0K
10:43 2,804.21 2,804.21 2,803.95 2,804.10 0.0K
10:44 2,803.80 2,804.37 2,803.80 2,804.37 0.0K
10:45 2,804.27 2,804.59 2,804.27 2,804.42 0.0K
10:46 2,804.59 2,805.03 2,804.56 2,805.03 0.0K
10:47 2,805.22 2,805.22 2,804.59 2,804.59 0.0K
10:48 2,804.27 2,804.53 2,804.27 2,804.48 0.0K
10:49 2,804.46 2,804.46 2,804.21 2,804.21 0.0K
10:50 2,804.33 2,805.06 2,804.33 2,805.06 0.0K
10:51 2,805.13 2,805.43 2,805.12 2,805.43 0.0K
10:52 2,805.39 2,805.61 2,805.39 2,805.57 0.0K
10:53 2,805.38 2,805.47 2,805.38 2,805.46 0.0K
10:54 2,805.66 2,805.99 2,805.66 2,805.76 0.0K
10:55 2,805.65 2,805.69 2,805.48 2,805.69 0.0K
10:56 2,805.84 2,805.99 2,805.84 2,805.98 0.0K
10:57 2,805.85 2,805.93 2,805.80 2,805.93 0.0K
10:58 2,805.96 2,806.14 2,805.96 2,806.14 0.0K
10:59 2,806.27 2,806.27 2,806.21 2,806.24 0.0K
11:00 2,806.29 2,806.29 2,805.94 2,805.94 0.0K
11:01 2,805.82 2,806.27 2,805.71 2,806.27 0.0K
11:02 2,806.41 2,806.43 2,806.29 2,806.35 0.0K
11:03 2,806.36 2,806.38 2,806.18 2,806.25 0.0K
11:04 2,806.01 2,806.01 2,805.87 2,805.92 0.0K
11:05 2,805.94 2,806.21 2,805.92 2,806.21 0.0K
11:06 2,806.36 2,806.36 2,806.12 2,806.21 0.0K
11:07 2,806.05 2,806.17 2,805.92 2,805.92 0.0K
11:08 2,806.08 2,806.08 2,805.44 2,805.44 0.0K
11:09 2,805.55 2,805.59 2,805.36 2,805.59 0.0K
11:10 2,805.64 2,805.66 2,805.56 2,805.56 0.0K
11:11 2,805.62 2,805.65 2,805.14 2,805.14 0.0K
11:12 2,804.85 2,804.85 2,804.35 2,804.35 0.0K
11:13 2,804.20 2,804.32 2,804.16 2,804.32 0.0K
11:14 2,804.30 2,804.34 2,804.26 2,804.27 0.0K
11:15 2,804.20 2,804.20 2,803.50 2,803.50 0.0K
11:16 2,803.41 2,803.41 2,802.52 2,802.52 0.0K
11:17 2,802.32 2,802.95 2,802.32 2,802.95 0.0K
11:18 2,803.14 2,803.51 2,803.14 2,803.51 0.0K
11:19 2,803.46 2,803.65 2,803.46 2,803.65 0.0K
11:20 2,803.40 2,803.76 2,803.40 2,803.76 0.0K
11:21 2,803.97 2,804.37 2,803.95 2,804.37 0.0K
11:22 2,804.29 2,804.29 2,803.59 2,803.59 0.0K
11:23 2,803.68 2,803.71 2,803.65 2,803.71 0.0K
11:24 2,803.68 2,803.74 2,803.44 2,803.44 0.0K
11:25 2,803.28 2,803.39 2,803.28 2,803.34 0.0K
11:26 2,803.22 2,803.26 2,802.81 2,802.81 0.0K
11:27 2,802.64 2,802.78 2,802.64 2,802.74 0.0K
11:28 2,802.70 2,802.70 2,802.33 2,802.33 0.0K
11:29 2,801.93 2,801.93 2,801.80 2,801.80 0.0K
11:30 2,801.80 2,801.80 2,801.45 2,801.45 0.0K
11:31 2,801.72 2,801.94 2,801.72 2,801.94 0.0K
11:32 2,802.30 2,802.90 2,802.30 2,802.90 0.0K
11:33 2,802.90 2,803.08 2,802.90 2,802.91 0.0K
11:34 2,803.01 2,803.31 2,803.01 2,803.31 0.0K
11:35 2,803.35 2,803.48 2,803.22 2,803.48 0.0K
11:36 2,803.44 2,803.96 2,803.44 2,803.95 0.0K
11:37 2,803.85 2,804.23 2,803.85 2,804.23 0.0K
11:38 2,804.04 2,804.27 2,804.01 2,804.01 0.0K
11:39 2,804.10 2,804.10 2,803.98 2,803.98 0.0K
11:40 2,803.91 2,804.62 2,803.85 2,804.62 0.0K
11:41 2,804.72 2,804.72 2,804.55 2,804.61 0.0K
11:42 2,804.60 2,804.63 2,804.52 2,804.63 0.0K
11:43 2,804.63 2,804.66 2,804.58 2,804.63 0.0K
11:44 2,804.55 2,804.56 2,804.52 2,804.56 0.0K
11:45 2,804.49 2,804.51 2,804.45 2,804.45 0.0K
11:46 2,804.25 2,804.34 2,804.14 2,804.14 0.0K
11:47 2,804.27 2,804.42 2,804.27 2,804.42 0.0K
11:48 2,804.76 2,804.88 2,804.76 2,804.86 0.0K
11:49 2,804.98 2,804.98 2,804.81 2,804.81 0.0K
11:50 2,804.80 2,804.85 2,804.63 2,804.63 0.0K
11:51 2,804.52 2,804.52 2,804.08 2,804.08 0.0K
11:52 2,804.12 2,804.47 2,804.12 2,804.47 0.0K
11:53 2,804.78 2,804.78 2,804.47 2,804.47 0.0K
11:54 2,804.41 2,804.65 2,804.41 2,804.65 0.0K
11:55 2,804.67 2,804.67 2,804.51 2,804.51 0.0K
11:56 2,804.40 2,804.40 2,804.21 2,804.21 0.0K
11:57 2,804.18 2,804.18 2,803.63 2,803.81 0.0K
11:58 2,803.96 2,804.00 2,803.90 2,804.00 0.0K
11:59 2,804.02 2,804.28 2,803.75 2,803.75 0.0K
12:00 2,803.76 2,803.82 2,803.53 2,803.56 0.0K
12:01 2,803.70 2,803.98 2,803.70 2,803.98 0.0K
12:02 2,803.76 2,803.76 2,803.48 2,803.48 0.0K
12:03 2,803.34 2,803.34 2,803.25 2,803.25 0.0K
12:04 2,803.07 2,803.07 2,803.01 2,803.01 0.0K
12:05 2,802.91 2,802.92 2,802.66 2,802.66 0.0K
12:06 2,802.87 2,802.95 2,802.81 2,802.81 0.0K
12:07 2,802.98 2,803.30 2,802.98 2,803.30 0.0K
12:08 2,803.41 2,803.41 2,802.94 2,802.94 0.0K
12:09 2,802.82 2,802.87 2,802.73 2,802.87 0.0K
12:10 2,802.97 2,803.29 2,802.97 2,803.29 0.0K
12:11 2,803.49 2,803.63 2,803.49 2,803.55 0.0K
12:12 2,803.51 2,804.08 2,803.51 2,804.08 0.0K
12:13 2,804.21 2,804.24 2,804.16 2,804.17 0.0K
12:14 2,804.18 2,804.26 2,804.08 2,804.26 0.0K
12:15 2,804.33 2,804.33 2,804.18 2,804.21 0.0K
12:16 2,804.13 2,804.37 2,804.07 2,804.37 0.0K
12:17 2,804.38 2,804.81 2,804.38 2,804.81 0.0K
12:18 2,804.83 2,804.91 2,804.80 2,804.80 0.0K
12:19 2,804.80 2,805.11 2,804.80 2,805.11 0.0K
12:20 2,805.15 2,805.18 2,805.15 2,805.18 0.0K
12:21 2,805.12 2,805.12 2,804.89 2,805.03 0.0K
12:22 2,805.01 2,805.05 2,804.77 2,804.77 0.0K
12:23 2,804.79 2,804.79 2,803.57 2,803.57 0.0K
12:24 2,803.09 2,803.13 2,802.76 2,803.09 0.0K
12:25 2,803.16 2,803.64 2,803.12 2,803.44 0.0K
12:26 2,803.41 2,803.52 2,803.41 2,803.52 0.0K
12:27 2,803.61 2,803.61 2,803.40 2,803.40 0.0K
12:28 2,803.24 2,803.70 2,803.24 2,803.70 0.0K
12:29 2,803.67 2,803.67 2,803.40 2,803.40 0.0K
12:30 2,803.38 2,803.38 2,803.20 2,803.20 0.0K
12:31 2,802.86 2,802.86 2,802.62 2,802.62 0.0K
12:32 2,802.83 2,803.12 2,802.83 2,803.09 0.0K
12:33 2,803.01 2,803.07 2,802.97 2,802.97 0.0K
12:34 2,802.97 2,802.97 2,802.60 2,802.60 0.0K
12:35 2,802.83 2,802.84 2,802.76 2,802.76 0.0K
12:36 2,802.63 2,802.76 2,802.45 2,802.45 0.0K
12:37 2,802.45 2,802.73 2,802.37 2,802.73 0.0K
12:38 2,802.83 2,803.03 2,802.83 2,803.02 0.0K
12:39 2,802.93 2,802.93 2,802.82 2,802.88 0.0K
12:40 2,802.87 2,802.94 2,802.86 2,802.94 0.0K
12:41 2,802.76 2,802.76 2,802.44 2,802.64 0.0K
12:42 2,802.61 2,802.63 2,802.01 2,802.01 0.0K
12:43 2,801.58 2,801.58 2,801.14 2,801.22 0.0K
12:44 2,800.75 2,800.75 2,800.15 2,800.20 0.0K
12:45 2,800.10 2,800.89 2,800.10 2,800.89 0.0K
12:46 2,800.71 2,800.71 2,799.82 2,799.82 0.0K
12:47 2,799.61 2,799.61 2,799.52 2,799.52 0.0K
12:48 2,799.73 2,800.01 2,799.62 2,799.62 0.0K
12:49 2,799.32 2,799.32 2,799.01 2,799.01 0.0K
12:50 2,798.97 2,798.97 2,798.47 2,798.47 0.0K
12:51 2,798.53 2,799.46 2,798.53 2,799.46 0.0K
12:52 2,799.28 2,799.57 2,799.27 2,799.57 0.0K
12:53 2,799.73 2,800.36 2,799.73 2,800.36 0.0K
12:54 2,800.52 2,800.52 2,800.13 2,800.13 0.0K
12:55 2,800.09 2,800.09 2,799.66 2,799.66 0.0K
12:56 2,799.61 2,799.61 2,799.26 2,799.29 0.0K
12:57 2,799.13 2,799.13 2,798.93 2,799.05 0.0K
12:58 2,798.84 2,798.84 2,798.07 2,798.15 0.0K
12:59 2,798.22 2,798.45 2,798.06 2,798.06 0.0K
13:00 2,797.83 2,798.53 2,797.83 2,798.53 0.0K
13:01 2,798.70 2,798.70 2,798.47 2,798.55 0.0K
13:02 2,798.65 2,799.17 2,798.65 2,798.98 0.0K
13:03 2,798.87 2,798.87 2,798.66 2,798.66 0.0K
13:04 2,798.51 2,798.53 2,798.35 2,798.44 0.0K
13:05 2,798.46 2,798.63 2,798.46 2,798.63 0.0K
13:06 2,798.54 2,798.64 2,798.44 2,798.44 0.0K
13:07 2,798.47 2,798.47 2,797.78 2,797.78 0.0K
13:08 2,798.12 2,798.12 2,797.87 2,797.87 0.0K
13:09 2,798.05 2,798.05 2,797.99 2,798.01 0.0K
13:10 2,797.91 2,797.91 2,797.56 2,797.56 0.0K
13:11 2,797.76 2,797.76 2,797.44 2,797.44 0.0K
13:12 2,797.54 2,797.92 2,797.54 2,797.70 0.0K
13:13 2,797.84 2,797.84 2,797.70 2,797.70 0.0K
13:14 2,797.62 2,797.74 2,797.48 2,797.74 0.0K
13:15 2,797.94 2,798.28 2,797.94 2,798.22 0.0K
13:16 2,798.41 2,798.66 2,796.32 2,796.32 0.0K
13:17 2,796.43 2,797.17 2,796.43 2,797.17 0.0K
13:18 2,797.15 2,797.15 2,796.98 2,796.98 0.0K
13:19 2,796.78 2,796.78 2,796.08 2,796.08 0.0K
13:20 2,795.94 2,796.23 2,795.94 2,796.09 0.0K
13:21 2,795.91 2,796.34 2,795.58 2,795.58 0.0K
13:22 2,795.63 2,796.16 2,795.63 2,796.16 0.0K
13:23 2,796.20 2,796.45 2,796.16 2,796.16 0.0K
13:24 2,795.84 2,795.92 2,795.80 2,795.80 0.0K
13:25 2,795.76 2,796.19 2,795.76 2,796.19 0.0K
13:26 2,796.41 2,796.74 2,796.41 2,796.49 0.0K
13:27 2,796.95 2,798.21 2,796.95 2,798.21 0.0K
13:28 2,798.20 2,798.20 2,797.90 2,797.90 0.0K
13:29 2,797.77 2,799.20 2,797.77 2,799.20 0.0K
13:30 2,799.30 2,799.89 2,798.93 2,799.89 0.0K
13:31 2,799.71 2,799.76 2,799.64 2,799.64 0.0K
13:32 2,799.78 2,799.78 2,799.26 2,799.26 0.0K
13:33 2,799.23 2,799.27 2,799.02 2,799.02 0.0K
13:34 2,799.09 2,800.00 2,799.09 2,800.00 0.0K
13:35 2,800.22 2,800.41 2,800.22 2,800.41 0.0K
13:36 2,800.34 2,800.59 2,800.34 2,800.59 0.0K
13:37 2,800.67 2,801.05 2,800.67 2,801.05 0.0K
13:38 2,801.16 2,801.16 2,800.91 2,801.05 0.0K
13:39 2,800.91 2,801.25 2,800.91 2,801.25 0.0K
13:40 2,801.18 2,802.02 2,801.18 2,801.75 0.0K
13:41 2,801.20 2,801.20 2,800.82 2,800.82 0.0K
13:42 2,800.85 2,800.85 2,800.43 2,800.43 0.0K
13:43 2,800.41 2,800.61 2,800.34 2,800.44 0.0K
13:44 2,800.31 2,801.06 2,800.31 2,801.06 0.0K
13:45 2,801.17 2,801.30 2,801.10 2,801.30 0.0K
13:46 2,801.09 2,801.09 2,800.80 2,800.80 0.0K
13:47 2,801.14 2,801.14 2,800.89 2,800.89 0.0K
13:48 2,800.92 2,800.96 2,800.58 2,800.58 0.0K
13:49 2,800.50 2,800.73 2,800.50 2,800.64 0.0K
13:50 2,800.75 2,800.78 2,800.58 2,800.62 0.0K
13:51 2,800.77 2,800.92 2,800.70 2,800.92 0.0K
13:52 2,800.87 2,801.38 2,800.87 2,801.38 0.0K
13:53 2,801.31 2,801.35 2,801.07 2,801.07 0.0K
13:54 2,801.02 2,801.13 2,800.78 2,800.78 0.0K
13:55 2,800.69 2,800.69 2,800.00 2,800.00 0.0K
13:56 2,799.81 2,799.97 2,799.13 2,799.13 0.0K
13:57 2,798.80 2,798.91 2,798.74 2,798.74 0.0K
13:58 2,798.44 2,798.44 2,797.85 2,797.88 0.0K
13:59 2,797.71 2,797.77 2,797.39 2,797.39 0.0K
14:00 2,797.38 2,798.09 2,797.38 2,798.09 0.0K
14:01 2,798.49 2,799.20 2,798.49 2,799.20 0.0K
14:02 2,799.10 2,799.10 2,798.59 2,798.97 0.0K
14:03 2,799.13 2,799.13 2,798.67 2,798.67 0.0K
14:04 2,798.30 2,798.41 2,798.30 2,798.32 0.0K
14:05 2,798.35 2,798.60 2,798.35 2,798.60 0.0K
14:06 2,798.67 2,799.17 2,798.67 2,799.01 0.0K
14:07 2,799.20 2,799.39 2,799.20 2,799.32 0.0K
14:08 2,799.20 2,799.20 2,798.69 2,798.69 0.0K
14:09 2,798.70 2,798.70 2,798.57 2,798.70 0.0K
14:10 2,798.74 2,798.74 2,798.22 2,798.22 0.0K
14:11 2,798.19 2,798.57 2,798.19 2,798.57 0.0K
14:12 2,798.76 2,798.95 2,798.76 2,798.95 0.0K
14:13 2,798.86 2,798.86 2,798.34 2,798.36 0.0K
14:14 2,798.45 2,798.65 2,798.45 2,798.61 0.0K
14:15 2,798.57 2,799.01 2,798.57 2,798.98 0.0K
14:16 2,798.91 2,799.10 2,798.78 2,798.78 0.0K
14:17 2,798.96 2,799.13 2,798.85 2,799.13 0.0K
14:18 2,799.13 2,799.53 2,799.13 2,799.53 0.0K
14:19 2,799.82 2,800.18 2,799.82 2,800.18 0.0K
14:20 2,800.61 2,800.61 2,800.41 2,800.50 0.0K
14:21 2,800.54 2,800.54 2,800.15 2,800.15 0.0K
14:22 2,799.60 2,799.60 2,799.16 2,799.16 0.0K
14:23 2,799.16 2,799.93 2,799.16 2,799.93 0.0K
14:24 2,799.72 2,799.81 2,799.59 2,799.81 0.0K
14:25 2,799.88 2,800.66 2,799.88 2,800.66 0.0K
14:26 2,800.56 2,800.68 2,800.51 2,800.51 0.0K
14:27 2,800.48 2,800.86 2,800.48 2,800.86 0.0K
14:28 2,800.87 2,800.87 2,800.78 2,800.78 0.0K
14:29 2,800.77 2,800.77 2,800.53 2,800.53 0.0K
14:30 2,800.54 2,800.68 2,800.27 2,800.68 0.0K
14:31 2,801.03 2,801.24 2,801.00 2,801.24 0.0K
14:32 2,801.67 2,801.71 2,801.43 2,801.71 0.0K
14:33 2,801.75 2,802.09 2,801.75 2,802.09 0.0K
14:34 2,802.04 2,802.04 2,801.68 2,801.68 0.0K
14:35 2,801.69 2,801.69 2,801.56 2,801.68 0.0K
14:36 2,801.93 2,802.57 2,801.93 2,802.57 0.0K
14:37 2,802.52 2,802.78 2,802.41 2,802.78 0.0K
14:38 2,802.73 2,803.04 2,802.73 2,803.04 0.0K
14:39 2,803.14 2,803.33 2,803.13 2,803.25 0.0K
14:40 2,803.04 2,803.09 2,802.86 2,802.86 0.0K
14:41 2,802.92 2,803.18 2,802.82 2,803.18 0.0K
14:42 2,803.14 2,803.51 2,803.14 2,803.46 0.0K
14:43 2,803.35 2,803.49 2,803.35 2,803.49 0.0K
14:44 2,803.64 2,803.64 2,803.46 2,803.46 0.0K
14:45 2,803.39 2,803.39 2,803.34 2,803.36 0.0K
14:46 2,803.30 2,803.41 2,803.28 2,803.28 0.0K
14:47 2,803.33 2,803.62 2,803.33 2,803.33 0.0K
14:48 2,803.40 2,803.94 2,803.40 2,803.94 0.0K
14:49 2,803.93 2,803.93 2,803.84 2,803.88 0.0K
14:50 2,803.89 2,804.11 2,803.71 2,804.11 0.0K
14:51 2,804.11 2,804.21 2,804.01 2,804.21 0.0K
14:52 2,804.34 2,804.34 2,804.06 2,804.06 0.0K
14:53 2,804.08 2,804.08 2,803.31 2,803.31 0.0K
14:54 2,803.40 2,804.11 2,803.40 2,803.87 0.0K
14:55 2,803.73 2,803.92 2,803.73 2,803.92 0.0K
14:56 2,803.94 2,803.98 2,803.91 2,803.98 0.0K
14:57 2,804.22 2,804.31 2,804.15 2,804.24 0.0K
14:58 2,804.11 2,804.11 2,803.69 2,803.69 0.0K
14:59 2,803.70 2,804.35 2,803.70 2,804.35 0.0K
15:00 2,804.27 2,804.79 2,804.27 2,804.79 0.0K
15:01 2,804.70 2,804.70 2,804.22 2,804.46 0.0K
15:02 2,804.45 2,804.80 2,804.45 2,804.80 0.0K
15:03 2,805.05 2,805.29 2,805.05 2,805.29 0.0K
15:04 2,805.12 2,805.69 2,805.00 2,805.69 0.0K
15:05 2,805.67 2,805.74 2,805.44 2,805.74 0.0K
15:06 2,805.80 2,805.86 2,805.75 2,805.81 0.0K
15:07 2,805.90 2,805.90 2,805.73 2,805.73 0.0K
15:08 2,805.74 2,806.20 2,805.74 2,806.20 0.0K
15:09 2,806.33 2,806.33 2,806.07 2,806.07 0.0K
15:10 2,806.13 2,806.20 2,805.94 2,806.14 0.0K
15:11 2,806.17 2,806.18 2,805.66 2,805.66 0.0K
15:12 2,805.73 2,805.73 2,805.38 2,805.38 0.0K
15:13 2,805.35 2,805.76 2,805.35 2,805.76 0.0K
15:14 2,805.75 2,805.75 2,805.42 2,805.45 0.0K
15:15 2,805.54 2,805.75 2,805.54 2,805.75 0.0K
15:16 2,805.67 2,805.79 2,805.58 2,805.79 0.0K
15:17 2,805.81 2,805.81 2,805.58 2,805.60 0.0K
15:18 2,805.58 2,805.58 2,805.28 2,805.33 0.0K
15:19 2,805.46 2,805.54 2,805.28 2,805.28 0.0K
15:20 2,805.18 2,805.18 2,805.01 2,805.08 0.0K
15:21 2,805.13 2,805.13 2,804.37 2,804.37 0.0K
15:22 2,804.35 2,804.50 2,804.35 2,804.39 0.0K
15:23 2,804.23 2,804.47 2,804.23 2,804.47 0.0K
15:24 2,804.63 2,804.63 2,804.44 2,804.55 0.0K
15:25 2,804.66 2,805.05 2,804.66 2,805.05 0.0K
15:26 2,805.13 2,805.23 2,805.11 2,805.13 0.0K
15:27 2,805.17 2,805.85 2,805.17 2,805.85 0.0K
15:28 2,805.96 2,806.49 2,805.96 2,806.48 0.0K
15:29 2,806.41 2,806.65 2,806.41 2,806.57 0.0K
15:30 2,806.62 2,806.62 2,806.02 2,806.02 0.0K
15:31 2,806.09 2,806.22 2,805.89 2,806.22 0.0K
15:32 2,806.20 2,806.33 2,806.16 2,806.16 0.0K
15:33 2,806.29 2,806.51 2,806.29 2,806.51 0.0K
15:34 2,806.45 2,806.45 2,805.32 2,805.32 0.0K
15:35 2,805.09 2,805.09 2,804.74 2,804.74 0.0K
15:36 2,804.35 2,805.02 2,804.35 2,805.02 0.0K
15:37 2,804.98 2,805.37 2,804.98 2,805.37 0.0K
15:38 2,805.25 2,805.38 2,805.09 2,805.36 0.0K
15:39 2,805.49 2,806.02 2,805.49 2,805.80 0.0K
15:40 2,805.83 2,806.46 2,805.83 2,806.46 0.0K
15:41 2,806.79 2,806.79 2,806.31 2,806.33 0.0K
15:42 2,806.74 2,806.78 2,806.62 2,806.78 0.0K
15:43 2,806.70 2,807.20 2,806.70 2,807.20 0.0K
15:44 2,807.06 2,807.12 2,806.76 2,806.76 0.0K
15:45 2,806.76 2,806.76 2,806.47 2,806.72 0.0K
15:46 2,806.80 2,807.11 2,806.80 2,807.11 0.0K
15:47 2,807.09 2,807.44 2,807.02 2,807.44 0.0K
15:48 2,807.49 2,807.85 2,807.49 2,807.70 0.0K
15:49 2,807.77 2,807.86 2,807.70 2,807.83 0.0K
15:50 2,807.95 2,808.91 2,807.95 2,808.77 0.0K
15:51 2,808.75 2,808.75 2,808.42 2,808.73 0.0K
15:52 2,808.46 2,808.79 2,808.46 2,808.75 0.0K
15:53 2,808.82 2,809.81 2,808.82 2,809.81 0.0K
15:54 2,809.71 2,810.28 2,809.70 2,810.28 0.0K
15:55 2,810.39 2,811.55 2,810.39 2,811.55 0.0K
15:56 2,811.44 2,811.75 2,811.44 2,811.54 0.0K
15:57 2,811.48 2,811.55 2,811.37 2,811.53 0.0K
15:58 2,811.52 2,812.02 2,811.52 2,812.02 0.0K
15:59 2,812.27 2,812.51 2,812.11 2,812.11 0.0K
16:00 2,811.76 2,812.04 2,811.76 2,812.04 0.0K
16:01 2,811.97 2,812.05 2,811.97 2,812.05 0.0K
16:02 2,812.05 2,812.05 2,812.01 2,812.03 0.0K
16:03 2,811.99 2,812.00 2,811.91 2,811.91 0.0K
16:04 2,811.97 2,811.98 2,811.94 2,811.98 0.0K
16:05 2,812.01 2,812.01 2,811.95 2,811.95 0.0K
16:06 2,811.95 2,811.95 2,811.93 2,811.93 0.0K
16:07 2,811.94 2,811.94 2,811.89 2,811.89 0.0K
16:08 2,811.88 2,811.89 2,811.83 2,811.89 0.0K
16:09 2,811.90 2,811.90 2,811.84 2,811.87 0.0K
16:10 2,811.83 2,811.90 2,811.83 2,811.90 0.0K
16:11 2,811.91 2,811.91 2,811.84 2,811.85 0.0K
16:12 2,811.85 2,811.85 2,811.84 2,811.85 0.0K
16:13 2,811.82 2,811.82 2,811.68 2,811.68 0.0K
16:14 2,811.64 2,811.71 2,811.64 2,811.71 0.0K
16:15 2,811.71 2,811.71 2,811.71 2,811.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar