CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,009.52
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,794.97 2,796.01 2,794.97 2,796.01 0.0K
09:32 2,796.17 2,797.08 2,796.17 2,797.08 0.0K
09:33 2,797.14 2,797.31 2,796.64 2,796.64 0.0K
09:34 2,796.86 2,797.13 2,796.71 2,796.79 0.0K
09:35 2,796.84 2,797.06 2,796.73 2,797.06 0.0K
09:36 2,797.14 2,797.14 2,796.54 2,796.62 0.0K
09:37 2,796.79 2,796.79 2,796.43 2,796.54 0.0K
09:38 2,796.50 2,796.81 2,796.50 2,796.81 0.0K
09:39 2,797.27 2,797.30 2,797.20 2,797.30 0.0K
09:40 2,797.47 2,797.47 2,796.74 2,796.74 0.0K
09:41 2,796.89 2,796.89 2,796.48 2,796.63 0.0K
09:42 2,796.65 2,796.82 2,796.65 2,796.66 0.0K
09:43 2,796.88 2,796.88 2,796.59 2,796.80 0.0K
09:44 2,796.94 2,796.94 2,796.41 2,796.41 0.0K
09:45 2,796.43 2,796.43 2,796.01 2,796.01 0.0K
09:46 2,796.11 2,796.11 2,795.40 2,795.40 0.0K
09:47 2,795.23 2,795.40 2,795.21 2,795.40 0.0K
09:48 2,795.78 2,795.78 2,795.22 2,795.22 0.0K
09:49 2,795.29 2,795.56 2,795.29 2,795.39 0.0K
09:50 2,795.38 2,795.38 2,795.24 2,795.27 0.0K
09:51 2,795.28 2,795.49 2,795.28 2,795.39 0.0K
09:52 2,795.76 2,795.76 2,795.10 2,795.10 0.0K
09:53 2,794.97 2,794.97 2,794.45 2,794.45 0.0K
09:54 2,794.32 2,794.37 2,794.20 2,794.25 0.0K
09:55 2,794.71 2,794.71 2,794.35 2,794.35 0.0K
09:56 2,794.24 2,795.23 2,794.24 2,795.23 0.0K
09:57 2,795.36 2,795.92 2,795.36 2,795.43 0.0K
09:58 2,795.05 2,795.28 2,795.05 2,795.28 0.0K
09:59 2,795.15 2,795.15 2,794.91 2,794.99 0.0K
10:00 2,794.89 2,794.89 2,794.03 2,794.40 0.0K
10:01 2,794.28 2,794.77 2,794.24 2,794.24 0.0K
10:02 2,793.94 2,793.94 2,793.51 2,793.51 0.0K
10:03 2,793.51 2,793.77 2,793.51 2,793.68 0.0K
10:04 2,793.68 2,793.68 2,793.59 2,793.68 0.0K
10:05 2,793.71 2,794.39 2,793.64 2,793.84 0.0K
10:06 2,793.80 2,793.87 2,793.64 2,793.64 0.0K
10:07 2,793.78 2,793.78 2,793.56 2,793.71 0.0K
10:08 2,793.70 2,794.08 2,793.70 2,794.08 0.0K
10:09 2,793.93 2,794.69 2,793.93 2,794.69 0.0K
10:10 2,794.55 2,794.55 2,793.77 2,793.77 0.0K
10:11 2,793.51 2,793.51 2,793.22 2,793.36 0.0K
10:12 2,793.31 2,793.45 2,793.21 2,793.45 0.0K
10:13 2,793.46 2,793.77 2,793.46 2,793.77 0.0K
10:14 2,793.66 2,793.66 2,792.94 2,792.94 0.0K
10:15 2,792.94 2,792.97 2,792.94 2,792.94 0.0K
10:16 2,792.92 2,792.92 2,792.66 2,792.82 0.0K
10:17 2,792.60 2,792.71 2,792.50 2,792.71 0.0K
10:18 2,792.60 2,792.60 2,792.34 2,792.34 0.0K
10:19 2,792.20 2,792.27 2,792.04 2,792.04 0.0K
10:20 2,791.91 2,791.95 2,791.89 2,791.89 0.0K
10:21 2,791.85 2,792.10 2,791.81 2,792.10 0.0K
10:22 2,793.86 2,794.83 2,793.86 2,794.83 0.0K
10:23 2,794.99 2,796.38 2,794.99 2,796.38 0.0K
10:24 2,795.74 2,798.20 2,795.74 2,798.20 0.0K
10:25 2,798.60 2,799.30 2,798.60 2,799.07 0.0K
10:26 2,799.17 2,799.17 2,798.83 2,798.83 0.0K
10:27 2,799.36 2,800.00 2,799.36 2,800.00 0.0K
10:28 2,799.38 2,799.50 2,798.82 2,798.82 0.0K
10:29 2,798.92 2,799.91 2,798.92 2,799.91 0.0K
10:30 2,799.92 2,799.92 2,799.63 2,799.80 0.0K
10:31 2,799.97 2,800.26 2,799.97 2,800.21 0.0K
10:32 2,800.26 2,800.46 2,800.17 2,800.17 0.0K
10:33 2,799.93 2,800.63 2,799.93 2,800.63 0.0K
10:34 2,800.80 2,801.05 2,800.80 2,800.98 0.0K
10:35 2,800.98 2,801.53 2,800.64 2,801.53 0.0K
10:36 2,801.40 2,801.46 2,801.37 2,801.37 0.0K
10:37 2,801.32 2,801.32 2,801.04 2,801.18 0.0K
10:38 2,801.12 2,801.12 2,800.67 2,800.67 0.0K
10:39 2,800.92 2,801.22 2,800.92 2,801.22 0.0K
10:40 2,801.31 2,801.31 2,800.93 2,800.93 0.0K
10:41 2,800.96 2,802.59 2,800.96 2,802.59 0.0K
10:42 2,802.47 2,802.98 2,802.47 2,802.98 0.0K
10:43 2,802.97 2,803.15 2,802.96 2,803.15 0.0K
10:44 2,802.76 2,803.15 2,802.76 2,802.94 0.0K
10:45 2,803.24 2,803.38 2,803.10 2,803.10 0.0K
10:46 2,803.13 2,803.16 2,802.88 2,802.88 0.0K
10:47 2,803.09 2,803.09 2,802.44 2,802.44 0.0K
10:48 2,802.26 2,802.75 2,802.26 2,802.75 0.0K
10:49 2,802.43 2,802.55 2,802.12 2,802.20 0.0K
10:50 2,802.54 2,802.79 2,802.50 2,802.79 0.0K
10:51 2,802.94 2,803.14 2,802.80 2,802.80 0.0K
10:52 2,802.77 2,802.77 2,802.63 2,802.74 0.0K
10:53 2,802.84 2,802.88 2,802.80 2,802.80 0.0K
10:54 2,802.83 2,802.83 2,802.41 2,802.41 0.0K
10:55 2,802.39 2,802.57 2,802.25 2,802.57 0.0K
10:56 2,802.78 2,802.78 2,802.58 2,802.70 0.0K
10:57 2,802.86 2,803.11 2,802.86 2,803.07 0.0K
10:58 2,802.76 2,802.89 2,802.66 2,802.89 0.0K
10:59 2,802.87 2,802.87 2,802.64 2,802.73 0.0K
11:00 2,802.73 2,802.73 2,802.40 2,802.55 0.0K
11:01 2,802.95 2,803.33 2,802.95 2,803.33 0.0K
11:02 2,803.21 2,803.22 2,803.15 2,803.15 0.0K
11:03 2,803.12 2,803.12 2,801.94 2,802.20 0.0K
11:04 2,801.89 2,802.12 2,801.89 2,802.09 0.0K
11:05 2,802.09 2,802.09 2,801.40 2,801.40 0.0K
11:06 2,800.69 2,801.12 2,800.69 2,801.12 0.0K
11:07 2,801.78 2,801.78 2,801.60 2,801.60 0.0K
11:08 2,801.72 2,802.02 2,801.72 2,802.02 0.0K
11:09 2,802.06 2,802.33 2,802.06 2,802.31 0.0K
11:10 2,802.21 2,802.81 2,802.21 2,802.81 0.0K
11:11 2,802.93 2,802.93 2,802.57 2,802.74 0.0K
11:12 2,802.66 2,802.76 2,802.66 2,802.75 0.0K
11:13 2,802.75 2,802.94 2,802.75 2,802.94 0.0K
11:14 2,803.09 2,803.16 2,803.02 2,803.16 0.0K
11:15 2,803.01 2,803.38 2,803.01 2,803.38 0.0K
11:16 2,803.45 2,803.45 2,803.08 2,803.11 0.0K
11:17 2,803.06 2,803.06 2,802.95 2,802.95 0.0K
11:18 2,803.11 2,803.47 2,803.11 2,803.33 0.0K
11:19 2,803.47 2,803.61 2,803.45 2,803.45 0.0K
11:20 2,803.61 2,803.68 2,803.55 2,803.55 0.0K
11:21 2,803.64 2,803.73 2,803.47 2,803.73 0.0K
11:22 2,803.60 2,803.86 2,803.58 2,803.86 0.0K
11:23 2,803.66 2,803.66 2,803.30 2,803.30 0.0K
11:24 2,803.22 2,803.33 2,803.22 2,803.25 0.0K
11:25 2,803.29 2,803.34 2,803.24 2,803.24 0.0K
11:26 2,803.17 2,803.17 2,802.70 2,802.70 0.0K
11:27 2,802.67 2,802.67 2,802.49 2,802.50 0.0K
11:28 2,802.23 2,802.33 2,802.23 2,802.27 0.0K
11:29 2,802.33 2,802.33 2,801.99 2,802.06 0.0K
11:30 2,802.19 2,802.19 2,802.14 2,802.19 0.0K
11:31 2,802.03 2,802.03 2,801.73 2,801.79 0.0K
11:32 2,801.95 2,802.50 2,801.95 2,802.43 0.0K
11:33 2,802.35 2,802.70 2,802.35 2,802.70 0.0K
11:34 2,802.55 2,802.72 2,802.55 2,802.60 0.0K
11:35 2,802.64 2,802.78 2,802.57 2,802.57 0.0K
11:36 2,802.37 2,802.74 2,802.37 2,802.69 0.0K
11:37 2,802.62 2,802.68 2,802.39 2,802.39 0.0K
11:38 2,802.37 2,802.40 2,802.27 2,802.27 0.0K
11:39 2,802.41 2,802.64 2,802.41 2,802.64 0.0K
11:40 2,802.69 2,802.88 2,802.69 2,802.83 0.0K
11:41 2,802.71 2,802.71 2,802.53 2,802.54 0.0K
11:42 2,802.41 2,802.41 2,802.13 2,802.13 0.0K
11:43 2,802.21 2,802.21 2,801.96 2,801.96 0.0K
11:44 2,802.04 2,802.59 2,802.04 2,802.59 0.0K
11:45 2,802.61 2,802.61 2,802.55 2,802.55 0.0K
11:46 2,802.59 2,802.72 2,802.59 2,802.72 0.0K
11:47 2,802.85 2,802.85 2,802.76 2,802.81 0.0K
11:48 2,802.58 2,802.96 2,802.58 2,802.95 0.0K
11:49 2,803.01 2,803.01 2,802.30 2,802.30 0.0K
11:50 2,802.13 2,802.49 2,802.12 2,802.45 0.0K
11:51 2,802.50 2,802.77 2,802.50 2,802.77 0.0K
11:52 2,802.89 2,802.89 2,802.85 2,802.85 0.0K
11:53 2,802.92 2,802.93 2,802.84 2,802.88 0.0K
11:54 2,802.74 2,802.74 2,802.59 2,802.59 0.0K
11:55 2,802.55 2,802.55 2,802.15 2,802.15 0.0K
11:56 2,802.09 2,802.09 2,801.45 2,801.45 0.0K
11:57 2,801.59 2,801.59 2,800.84 2,800.84 0.0K
11:58 2,800.85 2,800.85 2,800.72 2,800.72 0.0K
11:59 2,800.83 2,801.05 2,800.82 2,800.84 0.0K
12:00 2,800.90 2,801.14 2,800.64 2,801.14 0.0K
12:01 2,801.28 2,801.28 2,800.61 2,800.63 0.0K
12:02 2,800.67 2,800.67 2,800.49 2,800.50 0.0K
12:03 2,800.55 2,800.56 2,800.42 2,800.42 0.0K
12:04 2,800.33 2,800.44 2,800.33 2,800.41 0.0K
12:05 2,800.55 2,800.71 2,800.55 2,800.66 0.0K
12:06 2,800.91 2,800.98 2,800.81 2,800.91 0.0K
12:07 2,800.89 2,800.89 2,800.42 2,800.42 0.0K
12:08 2,800.42 2,800.47 2,800.39 2,800.47 0.0K
12:09 2,800.49 2,800.87 2,800.49 2,800.87 0.0K
12:10 2,800.99 2,801.09 2,800.98 2,801.09 0.0K
12:11 2,800.71 2,800.71 2,800.54 2,800.56 0.0K
12:12 2,800.41 2,800.71 2,800.36 2,800.71 0.0K
12:13 2,800.73 2,800.86 2,800.68 2,800.68 0.0K
12:14 2,800.62 2,800.75 2,800.62 2,800.75 0.0K
12:15 2,800.72 2,800.72 2,800.51 2,800.51 0.0K
12:16 2,800.39 2,800.44 2,800.38 2,800.38 0.0K
12:17 2,800.35 2,800.39 2,800.34 2,800.34 0.0K
12:18 2,800.34 2,800.69 2,800.34 2,800.69 0.0K
12:19 2,800.65 2,800.65 2,800.54 2,800.59 0.0K
12:20 2,800.66 2,800.83 2,800.66 2,800.83 0.0K
12:21 2,800.89 2,801.05 2,800.88 2,801.05 0.0K
12:22 2,801.15 2,801.29 2,801.15 2,801.29 0.0K
12:23 2,801.36 2,801.69 2,801.36 2,801.69 0.0K
12:24 2,801.70 2,802.17 2,801.70 2,802.17 0.0K
12:25 2,802.18 2,802.23 2,802.11 2,802.23 0.0K
12:26 2,802.18 2,802.37 2,802.18 2,802.33 0.0K
12:27 2,802.31 2,802.41 2,802.29 2,802.29 0.0K
12:28 2,802.29 2,802.29 2,801.86 2,801.86 0.0K
12:29 2,801.86 2,801.86 2,801.43 2,801.43 0.0K
12:30 2,801.22 2,801.22 2,800.89 2,800.96 0.0K
12:31 2,800.98 2,801.00 2,800.81 2,800.81 0.0K
12:32 2,800.80 2,800.80 2,800.66 2,800.66 0.0K
12:33 2,800.50 2,800.50 2,800.30 2,800.39 0.0K
12:34 2,800.34 2,800.34 2,800.28 2,800.29 0.0K
12:35 2,800.23 2,800.25 2,800.12 2,800.23 0.0K
12:36 2,800.24 2,800.42 2,800.24 2,800.38 0.0K
12:37 2,800.23 2,800.23 2,800.03 2,800.03 0.0K
12:38 2,799.87 2,800.04 2,799.87 2,799.91 0.0K
12:39 2,799.91 2,799.96 2,799.91 2,799.96 0.0K
12:40 2,799.93 2,799.93 2,799.87 2,799.93 0.0K
12:41 2,799.77 2,799.83 2,799.72 2,799.72 0.0K
12:42 2,799.51 2,799.74 2,799.51 2,799.53 0.0K
12:43 2,799.48 2,799.89 2,799.48 2,799.89 0.0K
12:44 2,799.88 2,799.88 2,799.69 2,799.69 0.0K
12:45 2,799.62 2,800.00 2,799.62 2,799.89 0.0K
12:46 2,799.94 2,799.94 2,799.58 2,799.58 0.0K
12:47 2,799.66 2,799.66 2,799.54 2,799.59 0.0K
12:48 2,799.58 2,799.73 2,799.47 2,799.73 0.0K
12:49 2,799.71 2,799.73 2,799.59 2,799.73 0.0K
12:50 2,800.03 2,800.08 2,800.03 2,800.08 0.0K
12:51 2,800.22 2,800.68 2,800.22 2,800.68 0.0K
12:52 2,800.69 2,801.00 2,800.69 2,801.00 0.0K
12:53 2,800.89 2,800.89 2,800.82 2,800.84 0.0K
12:54 2,800.87 2,801.54 2,800.87 2,801.54 0.0K
12:55 2,801.51 2,801.51 2,799.99 2,799.99 0.0K
12:56 2,799.87 2,800.63 2,799.87 2,800.57 0.0K
12:57 2,800.32 2,800.35 2,799.97 2,799.97 0.0K
12:58 2,799.98 2,800.40 2,799.98 2,800.40 0.0K
12:59 2,800.69 2,800.69 2,800.41 2,800.60 0.0K
13:00 2,800.90 2,800.90 2,800.33 2,800.33 0.0K
13:01 2,800.07 2,800.27 2,799.98 2,800.04 0.0K
13:02 2,800.02 2,800.02 2,799.65 2,799.79 0.0K
13:03 2,799.61 2,799.86 2,799.61 2,799.81 0.0K
13:04 2,799.96 2,800.42 2,799.96 2,800.42 0.0K
13:05 2,800.69 2,800.72 2,800.64 2,800.72 0.0K
13:06 2,800.75 2,800.96 2,800.57 2,800.88 0.0K
13:07 2,800.90 2,800.90 2,800.25 2,800.25 0.0K
13:08 2,800.65 2,801.04 2,800.65 2,800.76 0.0K
13:09 2,800.69 2,800.69 2,800.18 2,800.18 0.0K
13:10 2,800.11 2,800.11 2,799.89 2,799.97 0.0K
13:11 2,799.95 2,799.95 2,799.86 2,799.87 0.0K
13:12 2,800.04 2,800.62 2,800.04 2,800.57 0.0K
13:13 2,800.79 2,801.10 2,800.77 2,801.10 0.0K
13:14 2,801.24 2,801.29 2,801.21 2,801.21 0.0K
13:15 2,801.12 2,801.28 2,801.09 2,801.28 0.0K
13:16 2,801.32 2,801.32 2,801.21 2,801.24 0.0K
13:17 2,801.31 2,801.31 2,801.11 2,801.15 0.0K
13:18 2,801.25 2,801.32 2,801.22 2,801.22 0.0K
13:19 2,801.18 2,801.18 2,800.92 2,800.92 0.0K
13:20 2,800.84 2,801.05 2,800.84 2,801.05 0.0K
13:21 2,801.19 2,801.19 2,801.08 2,801.08 0.0K
13:22 2,801.08 2,801.11 2,800.93 2,800.93 0.0K
13:23 2,800.92 2,800.97 2,800.87 2,800.88 0.0K
13:24 2,800.87 2,800.90 2,800.83 2,800.83 0.0K
13:25 2,800.98 2,801.15 2,800.98 2,801.15 0.0K
13:26 2,801.13 2,801.39 2,801.13 2,801.39 0.0K
13:27 2,801.46 2,801.46 2,801.32 2,801.39 0.0K
13:28 2,801.41 2,801.77 2,801.35 2,801.77 0.0K
13:29 2,801.74 2,801.74 2,801.50 2,801.50 0.0K
13:30 2,801.37 2,801.42 2,801.37 2,801.37 0.0K
13:31 2,801.41 2,801.50 2,801.41 2,801.46 0.0K
13:32 2,801.47 2,801.68 2,801.47 2,801.68 0.0K
13:33 2,801.83 2,801.90 2,801.74 2,801.90 0.0K
13:34 2,801.84 2,801.95 2,801.84 2,801.93 0.0K
13:35 2,801.97 2,802.05 2,801.95 2,801.95 0.0K
13:36 2,801.96 2,802.15 2,801.84 2,801.84 0.0K
13:37 2,801.72 2,801.79 2,801.53 2,801.79 0.0K
13:38 2,801.80 2,801.80 2,801.72 2,801.72 0.0K
13:39 2,801.86 2,801.86 2,801.69 2,801.69 0.0K
13:40 2,801.78 2,801.80 2,801.62 2,801.80 0.0K
13:41 2,801.82 2,801.82 2,801.62 2,801.62 0.0K
13:42 2,801.78 2,801.82 2,801.42 2,801.42 0.0K
13:43 2,801.15 2,801.15 2,800.95 2,800.97 0.0K
13:44 2,801.02 2,801.32 2,801.02 2,801.31 0.0K
13:45 2,801.32 2,801.49 2,801.32 2,801.49 0.0K
13:46 2,801.57 2,801.89 2,801.57 2,801.89 0.0K
13:47 2,802.01 2,802.04 2,802.00 2,802.04 0.0K
13:48 2,802.03 2,802.27 2,802.03 2,802.27 0.0K
13:49 2,802.30 2,802.30 2,802.20 2,802.21 0.0K
13:50 2,802.20 2,802.54 2,802.20 2,802.48 0.0K
13:51 2,802.47 2,802.51 2,802.47 2,802.50 0.0K
13:52 2,802.62 2,802.62 2,802.53 2,802.53 0.0K
13:53 2,802.56 2,802.58 2,802.56 2,802.58 0.0K
13:54 2,802.63 2,802.68 2,802.63 2,802.63 0.0K
13:55 2,802.65 2,802.79 2,802.64 2,802.79 0.0K
13:56 2,802.85 2,802.88 2,802.75 2,802.75 0.0K
13:57 2,802.67 2,802.80 2,802.67 2,802.77 0.0K
13:58 2,802.80 2,802.87 2,802.76 2,802.85 0.0K
13:59 2,802.83 2,802.83 2,802.72 2,802.72 0.0K
14:00 2,802.71 2,802.85 2,802.71 2,802.83 0.0K
14:01 2,802.86 2,802.86 2,802.79 2,802.79 0.0K
14:02 2,802.76 2,802.76 2,802.60 2,802.60 0.0K
14:03 2,802.58 2,802.68 2,802.55 2,802.55 0.0K
14:04 2,802.62 2,802.69 2,802.58 2,802.69 0.0K
14:05 2,802.77 2,802.77 2,802.48 2,802.48 0.0K
14:06 2,802.44 2,802.69 2,802.44 2,802.69 0.0K
14:07 2,802.64 2,802.76 2,802.64 2,802.76 0.0K
14:08 2,802.84 2,802.89 2,802.81 2,802.89 0.0K
14:09 2,802.93 2,802.94 2,802.89 2,802.94 0.0K
14:10 2,802.92 2,803.02 2,802.92 2,803.02 0.0K
14:11 2,803.25 2,803.25 2,803.14 2,803.23 0.0K
14:12 2,803.23 2,803.38 2,803.23 2,803.38 0.0K
14:13 2,803.36 2,803.48 2,803.36 2,803.48 0.0K
14:14 2,803.51 2,803.68 2,803.51 2,803.65 0.0K
14:15 2,803.66 2,803.96 2,803.66 2,803.96 0.0K
14:16 2,803.94 2,803.94 2,803.81 2,803.92 0.0K
14:17 2,803.91 2,803.93 2,803.91 2,803.93 0.0K
14:18 2,803.94 2,803.94 2,803.83 2,803.85 0.0K
14:19 2,803.79 2,803.94 2,803.79 2,803.92 0.0K
14:20 2,803.89 2,803.89 2,803.77 2,803.77 0.0K
14:21 2,803.73 2,803.79 2,803.73 2,803.77 0.0K
14:22 2,803.80 2,803.80 2,803.69 2,803.69 0.0K
14:23 2,803.64 2,803.77 2,803.64 2,803.77 0.0K
14:24 2,803.78 2,803.85 2,803.78 2,803.85 0.0K
14:25 2,803.83 2,803.87 2,803.83 2,803.84 0.0K
14:26 2,803.83 2,803.88 2,803.80 2,803.80 0.0K
14:27 2,803.78 2,803.80 2,803.70 2,803.70 0.0K
14:28 2,803.63 2,803.69 2,803.60 2,803.60 0.0K
14:29 2,803.61 2,803.62 2,803.55 2,803.55 0.0K
14:30 2,803.48 2,803.48 2,803.40 2,803.40 0.0K
14:31 2,803.43 2,803.56 2,803.43 2,803.56 0.0K
14:32 2,803.54 2,803.63 2,803.51 2,803.63 0.0K
14:33 2,803.64 2,803.72 2,803.64 2,803.66 0.0K
14:34 2,803.70 2,803.71 2,803.66 2,803.68 0.0K
14:35 2,803.64 2,803.64 2,803.41 2,803.41 0.0K
14:36 2,803.38 2,803.41 2,803.36 2,803.41 0.0K
14:37 2,803.30 2,803.37 2,803.18 2,803.18 0.0K
14:38 2,803.12 2,803.17 2,803.11 2,803.17 0.0K
14:39 2,803.20 2,803.23 2,803.20 2,803.21 0.0K
14:40 2,803.22 2,803.22 2,803.07 2,803.20 0.0K
14:41 2,803.28 2,803.62 2,803.28 2,803.62 0.0K
14:42 2,803.69 2,803.69 2,803.64 2,803.65 0.0K
14:43 2,803.64 2,803.67 2,803.63 2,803.65 0.0K
14:44 2,803.65 2,803.70 2,803.65 2,803.70 0.0K
14:45 2,803.67 2,803.88 2,803.67 2,803.88 0.0K
14:46 2,803.87 2,803.87 2,803.77 2,803.81 0.0K
14:47 2,803.78 2,803.78 2,803.71 2,803.72 0.0K
14:48 2,803.70 2,803.89 2,803.70 2,803.88 0.0K
14:49 2,803.89 2,803.90 2,803.89 2,803.90 0.0K
14:50 2,803.85 2,803.86 2,803.71 2,803.86 0.0K
14:51 2,803.81 2,803.84 2,803.78 2,803.84 0.0K
14:52 2,803.81 2,803.83 2,803.80 2,803.80 0.0K
14:53 2,803.77 2,803.77 2,803.61 2,803.61 0.0K
14:54 2,803.64 2,803.68 2,803.61 2,803.64 0.0K
14:55 2,803.55 2,803.59 2,803.54 2,803.57 0.0K
14:56 2,803.58 2,803.58 2,803.45 2,803.45 0.0K
14:57 2,803.43 2,803.43 2,803.30 2,803.30 0.0K
14:58 2,803.18 2,803.18 2,803.04 2,803.07 0.0K
14:59 2,803.02 2,803.08 2,803.02 2,803.07 0.0K
15:00 2,803.20 2,803.20 2,802.95 2,803.20 0.0K
15:01 2,803.18 2,803.22 2,803.18 2,803.22 0.0K
15:02 2,803.27 2,803.31 2,803.26 2,803.26 0.0K
15:03 2,803.23 2,803.26 2,803.21 2,803.23 0.0K
15:04 2,803.35 2,803.49 2,803.35 2,803.46 0.0K
15:05 2,803.43 2,803.43 2,803.24 2,803.24 0.0K
15:06 2,803.17 2,803.17 2,802.95 2,802.95 0.0K
15:07 2,802.85 2,802.88 2,802.79 2,802.79 0.0K
15:08 2,802.79 2,802.85 2,802.77 2,802.77 0.0K
15:09 2,802.75 2,802.89 2,802.75 2,802.78 0.0K
15:10 2,802.75 2,802.75 2,802.53 2,802.53 0.0K
15:11 2,802.71 2,802.75 2,802.56 2,802.56 0.0K
15:12 2,802.44 2,802.54 2,802.44 2,802.54 0.0K
15:13 2,802.51 2,802.54 2,802.42 2,802.42 0.0K
15:14 2,802.44 2,802.45 2,802.42 2,802.42 0.0K
15:15 2,802.40 2,802.42 2,802.27 2,802.42 0.0K
15:16 2,802.46 2,802.51 2,802.45 2,802.47 0.0K
15:17 2,802.52 2,802.64 2,802.52 2,802.64 0.0K
15:18 2,802.65 2,802.69 2,802.65 2,802.68 0.0K
15:19 2,802.69 2,802.69 2,802.67 2,802.67 0.0K
15:20 2,802.71 2,802.81 2,802.68 2,802.75 0.0K
15:21 2,802.79 2,802.79 2,802.66 2,802.75 0.0K
15:22 2,802.68 2,802.71 2,802.45 2,802.45 0.0K
15:23 2,802.51 2,802.58 2,802.45 2,802.58 0.0K
15:24 2,802.58 2,802.69 2,802.58 2,802.67 0.0K
15:25 2,802.65 2,802.65 2,802.51 2,802.52 0.0K
15:26 2,802.40 2,802.40 2,802.24 2,802.24 0.0K
15:27 2,802.23 2,802.23 2,802.11 2,802.11 0.0K
15:28 2,802.07 2,802.10 2,802.07 2,802.10 0.0K
15:29 2,802.14 2,802.14 2,801.81 2,801.81 0.0K
15:30 2,801.77 2,801.77 2,801.50 2,801.50 0.0K
15:31 2,801.48 2,801.55 2,801.33 2,801.33 0.0K
15:32 2,801.32 2,801.55 2,801.32 2,801.54 0.0K
15:33 2,801.52 2,801.77 2,801.52 2,801.77 0.0K
15:34 2,801.75 2,801.93 2,801.75 2,801.78 0.0K
15:35 2,801.81 2,801.81 2,801.57 2,801.64 0.0K
15:36 2,801.79 2,801.91 2,801.79 2,801.87 0.0K
15:37 2,801.90 2,802.13 2,801.90 2,802.13 0.0K
15:38 2,802.24 2,802.26 2,802.20 2,802.23 0.0K
15:39 2,802.14 2,802.14 2,801.95 2,801.95 0.0K
15:40 2,801.91 2,802.04 2,801.91 2,801.97 0.0K
15:41 2,801.87 2,801.87 2,801.70 2,801.77 0.0K
15:42 2,801.57 2,801.57 2,801.45 2,801.45 0.0K
15:43 2,801.41 2,801.45 2,801.36 2,801.45 0.0K
15:44 2,801.57 2,801.57 2,801.46 2,801.54 0.0K
15:45 2,801.45 2,801.46 2,801.37 2,801.37 0.0K
15:46 2,801.55 2,801.55 2,801.35 2,801.35 0.0K
15:47 2,801.30 2,801.34 2,801.24 2,801.24 0.0K
15:48 2,801.41 2,801.43 2,801.33 2,801.33 0.0K
15:49 2,801.44 2,801.64 2,801.37 2,801.64 0.0K
15:50 2,801.65 2,801.88 2,801.59 2,801.88 0.0K
15:51 2,801.67 2,801.67 2,801.64 2,801.64 0.0K
15:52 2,801.48 2,801.68 2,801.48 2,801.59 0.0K
15:53 2,801.65 2,801.83 2,801.62 2,801.79 0.0K
15:54 2,801.91 2,801.91 2,801.57 2,801.57 0.0K
15:55 2,801.50 2,801.50 2,801.28 2,801.28 0.0K
15:56 2,801.25 2,801.25 2,801.00 2,801.00 0.0K
15:57 2,801.02 2,801.18 2,801.01 2,801.01 0.0K
15:58 2,801.15 2,801.39 2,801.09 2,801.39 0.0K
15:59 2,801.28 2,801.28 2,800.89 2,800.89 0.0K
16:00 2,800.99 2,800.99 2,800.88 2,800.92 0.0K
16:01 2,800.92 2,800.92 2,800.83 2,800.83 0.0K
16:02 2,800.82 2,800.85 2,800.81 2,800.85 0.0K
16:03 2,800.82 2,800.84 2,800.81 2,800.84 0.0K
16:04 2,800.80 2,800.81 2,800.79 2,800.80 0.0K
16:05 2,800.80 2,800.82 2,800.78 2,800.82 0.0K
16:06 2,800.80 2,800.80 2,800.78 2,800.79 0.0K
16:07 2,800.80 2,800.81 2,800.79 2,800.79 0.0K
16:08 2,800.80 2,800.80 2,800.76 2,800.76 0.0K
16:09 2,800.77 2,800.77 2,800.74 2,800.74 0.0K
16:10 2,800.75 2,800.75 2,800.73 2,800.73 0.0K
16:11 2,800.65 2,800.66 2,800.65 2,800.66 0.0K
16:12 2,800.69 2,800.70 2,800.65 2,800.65 0.0K
16:13 2,800.66 2,800.67 2,800.66 2,800.67 0.0K
16:14 2,800.66 2,800.67 2,800.66 2,800.67 0.0K
16:15 2,800.67 2,800.67 2,800.67 2,800.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar