CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,012.35
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,761.45 2,761.45 2,761.05 2,761.29 0.0K
09:32 2,761.18 2,761.53 2,761.18 2,761.53 0.0K
09:33 2,761.38 2,761.56 2,761.24 2,761.56 0.0K
09:34 2,761.52 2,762.01 2,761.52 2,762.01 0.0K
09:35 2,762.16 2,762.32 2,762.03 2,762.21 0.0K
09:36 2,762.21 2,762.27 2,762.02 2,762.14 0.0K
09:37 2,761.56 2,761.56 2,760.94 2,760.94 0.0K
09:38 2,761.05 2,761.12 2,760.96 2,761.12 0.0K
09:39 2,761.07 2,761.53 2,761.07 2,761.53 0.0K
09:40 2,761.12 2,761.23 2,761.00 2,761.23 0.0K
09:41 2,761.04 2,761.07 2,760.84 2,761.05 0.0K
09:42 2,761.00 2,761.00 2,760.75 2,760.80 0.0K
09:43 2,760.95 2,762.42 2,760.95 2,762.42 0.0K
09:44 2,762.86 2,763.05 2,762.76 2,762.99 0.0K
09:45 2,763.15 2,763.15 2,762.77 2,762.77 0.0K
09:46 2,762.38 2,762.38 2,762.25 2,762.38 0.0K
09:47 2,762.51 2,762.59 2,762.48 2,762.59 0.0K
09:48 2,762.62 2,763.13 2,762.62 2,763.13 0.0K
09:49 2,762.83 2,763.27 2,762.83 2,763.00 0.0K
09:50 2,762.66 2,762.84 2,762.66 2,762.77 0.0K
09:51 2,762.86 2,763.03 2,762.86 2,762.94 0.0K
09:52 2,763.10 2,763.13 2,762.93 2,762.93 0.0K
09:53 2,763.07 2,763.47 2,762.99 2,763.43 0.0K
09:54 2,763.68 2,764.84 2,763.68 2,764.56 0.0K
09:55 2,764.38 2,764.62 2,764.30 2,764.62 0.0K
09:56 2,764.79 2,765.58 2,764.79 2,765.58 0.0K
09:57 2,765.70 2,765.70 2,765.36 2,765.42 0.0K
09:58 2,765.39 2,765.67 2,765.39 2,765.67 0.0K
09:59 2,765.56 2,765.56 2,765.20 2,765.31 0.0K
10:00 2,765.40 2,765.40 2,764.59 2,764.59 0.0K
10:01 2,764.84 2,764.84 2,764.23 2,764.23 0.0K
10:02 2,764.42 2,764.57 2,764.30 2,764.57 0.0K
10:03 2,764.66 2,764.66 2,764.54 2,764.55 0.0K
10:04 2,764.65 2,765.18 2,764.65 2,765.18 0.0K
10:05 2,764.72 2,765.27 2,764.72 2,765.27 0.0K
10:06 2,765.41 2,765.76 2,765.41 2,765.76 0.0K
10:07 2,766.12 2,766.30 2,765.91 2,765.91 0.0K
10:08 2,765.89 2,765.89 2,765.64 2,765.65 0.0K
10:09 2,765.62 2,765.62 2,764.87 2,764.87 0.0K
10:10 2,764.77 2,764.77 2,764.55 2,764.67 0.0K
10:11 2,764.39 2,764.39 2,763.93 2,764.19 0.0K
10:12 2,764.12 2,764.12 2,764.00 2,764.00 0.0K
10:13 2,764.05 2,764.05 2,763.93 2,763.93 0.0K
10:14 2,763.91 2,763.95 2,763.81 2,763.81 0.0K
10:15 2,763.74 2,763.99 2,763.72 2,763.72 0.0K
10:16 2,763.08 2,763.89 2,763.08 2,763.89 0.0K
10:17 2,763.92 2,764.08 2,763.88 2,764.08 0.0K
10:18 2,764.33 2,764.51 2,764.33 2,764.35 0.0K
10:19 2,764.79 2,764.79 2,764.70 2,764.73 0.0K
10:20 2,764.79 2,765.26 2,764.79 2,765.26 0.0K
10:21 2,765.14 2,765.14 2,764.80 2,764.80 0.0K
10:22 2,764.90 2,764.90 2,764.35 2,764.35 0.0K
10:23 2,764.27 2,764.27 2,764.00 2,764.00 0.0K
10:24 2,763.82 2,763.82 2,763.22 2,763.22 0.0K
10:25 2,763.47 2,763.47 2,762.79 2,762.79 0.0K
10:26 2,762.86 2,763.11 2,762.86 2,762.91 0.0K
10:27 2,762.49 2,762.75 2,762.49 2,762.75 0.0K
10:28 2,762.74 2,762.74 2,762.62 2,762.62 0.0K
10:29 2,762.42 2,762.42 2,762.14 2,762.21 0.0K
10:30 2,762.16 2,762.57 2,762.16 2,762.57 0.0K
10:31 2,763.11 2,764.04 2,763.11 2,764.04 0.0K
10:32 2,763.82 2,763.82 2,763.49 2,763.61 0.0K
10:33 2,763.48 2,763.84 2,763.30 2,763.84 0.0K
10:34 2,763.82 2,763.82 2,763.61 2,763.61 0.0K
10:35 2,763.47 2,763.68 2,763.46 2,763.68 0.0K
10:36 2,763.77 2,764.55 2,763.77 2,764.55 0.0K
10:37 2,764.63 2,765.05 2,764.63 2,765.05 0.0K
10:38 2,765.01 2,765.13 2,765.01 2,765.08 0.0K
10:39 2,765.28 2,766.07 2,765.28 2,766.07 0.0K
10:40 2,766.08 2,766.15 2,765.57 2,765.57 0.0K
10:41 2,765.67 2,765.67 2,765.48 2,765.48 0.0K
10:42 2,765.77 2,766.10 2,765.77 2,766.10 0.0K
10:43 2,766.46 2,766.46 2,766.26 2,766.32 0.0K
10:44 2,766.33 2,767.02 2,766.33 2,767.02 0.0K
10:45 2,766.92 2,767.40 2,766.92 2,767.24 0.0K
10:46 2,767.25 2,767.28 2,766.93 2,767.28 0.0K
10:47 2,767.34 2,767.47 2,767.17 2,767.17 0.0K
10:48 2,767.15 2,767.30 2,767.08 2,767.30 0.0K
10:49 2,767.41 2,767.41 2,767.15 2,767.15 0.0K
10:50 2,767.42 2,767.42 2,767.02 2,767.02 0.0K
10:51 2,767.09 2,767.09 2,766.80 2,766.80 0.0K
10:52 2,766.91 2,766.91 2,766.12 2,766.22 0.0K
10:53 2,766.12 2,766.12 2,765.82 2,766.02 0.0K
10:54 2,766.02 2,766.02 2,765.85 2,765.86 0.0K
10:55 2,765.86 2,766.02 2,765.86 2,766.02 0.0K
10:56 2,765.86 2,765.86 2,765.72 2,765.72 0.0K
10:57 2,765.82 2,765.82 2,765.76 2,765.77 0.0K
10:58 2,765.69 2,765.69 2,765.41 2,765.41 0.0K
10:59 2,765.24 2,765.34 2,765.15 2,765.34 0.0K
11:00 2,765.39 2,765.64 2,765.30 2,765.30 0.0K
11:01 2,765.11 2,765.53 2,765.11 2,765.34 0.0K
11:02 2,765.33 2,765.52 2,765.23 2,765.23 0.0K
11:03 2,765.07 2,765.41 2,765.07 2,765.11 0.0K
11:04 2,765.06 2,765.06 2,764.81 2,764.81 0.0K
11:05 2,764.76 2,764.81 2,764.69 2,764.81 0.0K
11:06 2,764.50 2,764.50 2,764.01 2,764.10 0.0K
11:07 2,764.09 2,764.18 2,763.92 2,764.18 0.0K
11:08 2,764.31 2,764.51 2,764.31 2,764.39 0.0K
11:09 2,764.41 2,764.41 2,764.10 2,764.17 0.0K
11:10 2,764.13 2,764.55 2,764.13 2,764.45 0.0K
11:11 2,764.53 2,764.53 2,764.35 2,764.40 0.0K
11:12 2,764.39 2,764.46 2,764.19 2,764.19 0.0K
11:13 2,764.35 2,764.35 2,763.81 2,763.81 0.0K
11:14 2,763.83 2,764.10 2,763.83 2,764.08 0.0K
11:15 2,764.12 2,764.36 2,764.12 2,764.36 0.0K
11:16 2,764.47 2,764.47 2,764.27 2,764.27 0.0K
11:17 2,764.30 2,764.40 2,764.04 2,764.04 0.0K
11:18 2,763.89 2,764.13 2,763.89 2,764.13 0.0K
11:19 2,764.13 2,764.22 2,764.09 2,764.22 0.0K
11:20 2,764.15 2,764.16 2,763.99 2,764.16 0.0K
11:21 2,764.09 2,764.09 2,763.79 2,763.85 0.0K
11:22 2,763.99 2,764.44 2,763.99 2,764.44 0.0K
11:23 2,764.63 2,764.84 2,764.63 2,764.84 0.0K
11:24 2,764.82 2,764.87 2,764.31 2,764.31 0.0K
11:25 2,764.28 2,764.61 2,764.28 2,764.61 0.0K
11:26 2,764.66 2,764.72 2,764.51 2,764.51 0.0K
11:27 2,764.43 2,764.60 2,764.43 2,764.60 0.0K
11:28 2,764.45 2,764.46 2,764.38 2,764.38 0.0K
11:29 2,764.37 2,764.47 2,764.32 2,764.47 0.0K
11:30 2,764.10 2,764.33 2,764.01 2,764.33 0.0K
11:31 2,764.28 2,764.30 2,764.26 2,764.27 0.0K
11:32 2,764.18 2,764.25 2,764.14 2,764.20 0.0K
11:33 2,764.17 2,764.46 2,764.17 2,764.36 0.0K
11:34 2,764.38 2,764.71 2,764.38 2,764.65 0.0K
11:35 2,764.64 2,765.45 2,764.64 2,765.45 0.0K
11:36 2,765.49 2,765.49 2,765.33 2,765.36 0.0K
11:37 2,764.98 2,764.98 2,764.30 2,764.31 0.0K
11:38 2,764.27 2,764.27 2,764.21 2,764.25 0.0K
11:39 2,764.18 2,764.18 2,763.75 2,763.75 0.0K
11:40 2,763.80 2,764.52 2,763.80 2,764.52 0.0K
11:41 2,764.47 2,765.21 2,764.47 2,765.21 0.0K
11:42 2,765.24 2,765.24 2,765.17 2,765.17 0.0K
11:43 2,765.07 2,765.87 2,765.07 2,765.66 0.0K
11:44 2,765.74 2,766.13 2,765.74 2,766.13 0.0K
11:45 2,765.97 2,765.97 2,765.59 2,765.59 0.0K
11:46 2,765.58 2,765.66 2,765.51 2,765.51 0.0K
11:47 2,765.53 2,765.74 2,765.53 2,765.70 0.0K
11:48 2,765.58 2,765.58 2,765.34 2,765.41 0.0K
11:49 2,765.34 2,765.63 2,765.34 2,765.63 0.0K
11:50 2,765.52 2,765.56 2,765.31 2,765.31 0.0K
11:51 2,765.05 2,765.15 2,764.90 2,765.05 0.0K
11:52 2,765.00 2,765.03 2,764.86 2,764.86 0.0K
11:53 2,764.93 2,764.93 2,764.73 2,764.81 0.0K
11:54 2,764.69 2,764.69 2,764.37 2,764.37 0.0K
11:55 2,764.20 2,764.20 2,763.76 2,763.76 0.0K
11:56 2,763.61 2,763.61 2,763.35 2,763.35 0.0K
11:57 2,763.30 2,763.31 2,763.29 2,763.31 0.0K
11:58 2,763.28 2,763.28 2,762.62 2,762.62 0.0K
11:59 2,762.72 2,762.77 2,762.60 2,762.63 0.0K
12:00 2,762.62 2,762.62 2,762.46 2,762.46 0.0K
12:01 2,762.33 2,762.35 2,762.13 2,762.13 0.0K
12:02 2,762.26 2,762.80 2,762.26 2,762.80 0.0K
12:03 2,763.03 2,763.24 2,763.03 2,763.24 0.0K
12:04 2,763.48 2,763.65 2,763.34 2,763.34 0.0K
12:05 2,763.24 2,763.27 2,763.19 2,763.27 0.0K
12:06 2,763.23 2,763.27 2,762.97 2,762.97 0.0K
12:07 2,762.99 2,764.22 2,762.99 2,764.22 0.0K
12:08 2,764.18 2,764.43 2,764.18 2,764.31 0.0K
12:09 2,764.16 2,764.78 2,764.16 2,764.78 0.0K
12:10 2,764.82 2,764.98 2,764.82 2,764.98 0.0K
12:11 2,765.04 2,765.16 2,765.00 2,765.16 0.0K
12:12 2,765.16 2,765.27 2,765.14 2,765.27 0.0K
12:13 2,765.23 2,765.25 2,765.20 2,765.24 0.0K
12:14 2,765.11 2,765.45 2,765.11 2,765.45 0.0K
12:15 2,765.60 2,765.83 2,765.44 2,765.83 0.0K
12:16 2,765.94 2,765.94 2,765.65 2,765.68 0.0K
12:17 2,766.10 2,766.10 2,765.95 2,765.95 0.0K
12:18 2,765.87 2,765.94 2,765.85 2,765.87 0.0K
12:19 2,765.99 2,766.55 2,765.99 2,766.55 0.0K
12:20 2,766.50 2,766.52 2,766.32 2,766.52 0.0K
12:21 2,766.55 2,766.55 2,766.45 2,766.54 0.0K
12:22 2,766.52 2,766.77 2,766.52 2,766.77 0.0K
12:23 2,766.78 2,766.91 2,766.71 2,766.71 0.0K
12:24 2,766.81 2,767.08 2,766.81 2,767.03 0.0K
12:25 2,766.89 2,767.09 2,766.89 2,766.94 0.0K
12:26 2,766.95 2,767.16 2,766.95 2,767.16 0.0K
12:27 2,767.00 2,767.21 2,767.00 2,767.21 0.0K
12:28 2,767.19 2,767.20 2,767.06 2,767.06 0.0K
12:29 2,766.95 2,766.95 2,766.91 2,766.91 0.0K
12:30 2,766.84 2,766.84 2,766.25 2,766.25 0.0K
12:31 2,766.35 2,766.83 2,766.35 2,766.80 0.0K
12:32 2,766.82 2,766.85 2,766.76 2,766.76 0.0K
12:33 2,766.73 2,766.99 2,766.73 2,766.99 0.0K
12:34 2,766.99 2,767.02 2,766.87 2,766.87 0.0K
12:35 2,767.06 2,767.06 2,766.73 2,766.80 0.0K
12:36 2,766.70 2,767.00 2,766.70 2,767.00 0.0K
12:37 2,766.94 2,767.06 2,766.83 2,767.06 0.0K
12:38 2,767.02 2,767.02 2,766.62 2,766.62 0.0K
12:39 2,766.33 2,766.33 2,766.15 2,766.15 0.0K
12:40 2,766.13 2,766.13 2,765.93 2,766.05 0.0K
12:41 2,766.09 2,766.28 2,766.09 2,766.28 0.0K
12:42 2,766.32 2,766.42 2,766.32 2,766.42 0.0K
12:43 2,766.32 2,766.34 2,766.21 2,766.21 0.0K
12:44 2,766.15 2,766.15 2,766.02 2,766.10 0.0K
12:45 2,766.13 2,766.65 2,766.05 2,766.65 0.0K
12:46 2,766.69 2,766.77 2,766.67 2,766.77 0.0K
12:47 2,766.74 2,766.92 2,766.74 2,766.92 0.0K
12:48 2,766.92 2,767.11 2,766.92 2,766.95 0.0K
12:49 2,766.96 2,766.96 2,766.66 2,766.79 0.0K
12:50 2,766.85 2,767.02 2,766.81 2,767.02 0.0K
12:51 2,767.06 2,767.23 2,766.95 2,767.23 0.0K
12:52 2,767.23 2,767.42 2,767.23 2,767.36 0.0K
12:53 2,767.30 2,767.30 2,767.15 2,767.15 0.0K
12:54 2,767.15 2,767.15 2,767.05 2,767.10 0.0K
12:55 2,767.17 2,767.39 2,767.17 2,767.39 0.0K
12:56 2,767.41 2,767.58 2,767.32 2,767.58 0.0K
12:57 2,767.62 2,768.10 2,767.62 2,768.10 0.0K
12:58 2,768.13 2,768.67 2,768.13 2,768.67 0.0K
12:59 2,768.71 2,769.12 2,768.71 2,769.12 0.0K
13:00 2,769.07 2,769.09 2,768.89 2,768.89 0.0K
13:01 2,768.78 2,769.00 2,768.78 2,768.99 0.0K
13:02 2,769.09 2,769.09 2,768.75 2,768.75 0.0K
13:03 2,768.73 2,769.08 2,768.73 2,769.08 0.0K
13:04 2,769.11 2,769.11 2,768.93 2,768.93 0.0K
13:05 2,768.89 2,768.89 2,768.82 2,768.82 0.0K
13:06 2,768.50 2,768.68 2,768.50 2,768.65 0.0K
13:07 2,768.73 2,768.96 2,768.73 2,768.95 0.0K
13:08 2,769.07 2,769.24 2,769.07 2,769.24 0.0K
13:09 2,769.25 2,769.25 2,768.93 2,768.93 0.0K
13:10 2,768.92 2,769.13 2,768.92 2,769.13 0.0K
13:11 2,769.38 2,769.38 2,769.23 2,769.23 0.0K
13:12 2,769.24 2,769.24 2,769.10 2,769.14 0.0K
13:13 2,769.21 2,769.30 2,769.21 2,769.30 0.0K
13:14 2,769.22 2,769.22 2,769.19 2,769.19 0.0K
13:15 2,769.23 2,769.23 2,769.11 2,769.15 0.0K
13:16 2,769.24 2,769.30 2,769.24 2,769.30 0.0K
13:17 2,769.31 2,769.31 2,769.01 2,769.12 0.0K
13:18 2,768.99 2,768.99 2,768.79 2,768.79 0.0K
13:19 2,768.71 2,768.71 2,768.50 2,768.53 0.0K
13:20 2,768.59 2,768.59 2,768.53 2,768.55 0.0K
13:21 2,768.55 2,768.64 2,768.55 2,768.56 0.0K
13:22 2,768.47 2,768.47 2,768.40 2,768.40 0.0K
13:23 2,768.40 2,768.40 2,768.35 2,768.35 0.0K
13:24 2,768.23 2,768.34 2,768.23 2,768.32 0.0K
13:25 2,768.42 2,768.79 2,768.42 2,768.60 0.0K
13:26 2,768.75 2,768.78 2,768.71 2,768.71 0.0K
13:27 2,768.79 2,768.79 2,768.65 2,768.65 0.0K
13:28 2,768.60 2,768.81 2,768.60 2,768.81 0.0K
13:29 2,768.87 2,769.23 2,768.87 2,769.23 0.0K
13:30 2,769.39 2,769.77 2,769.39 2,769.77 0.0K
13:31 2,769.81 2,769.81 2,769.22 2,769.22 0.0K
13:32 2,769.18 2,769.44 2,769.18 2,769.44 0.0K
13:33 2,769.56 2,769.65 2,769.53 2,769.65 0.0K
13:34 2,769.66 2,769.84 2,769.66 2,769.83 0.0K
13:35 2,769.84 2,769.87 2,769.81 2,769.86 0.0K
13:36 2,769.89 2,770.09 2,769.89 2,770.00 0.0K
13:37 2,769.90 2,769.90 2,769.61 2,769.67 0.0K
13:38 2,769.55 2,769.55 2,769.34 2,769.37 0.0K
13:39 2,769.64 2,769.85 2,769.63 2,769.85 0.0K
13:40 2,769.92 2,769.92 2,769.73 2,769.78 0.0K
13:41 2,769.77 2,769.77 2,769.54 2,769.54 0.0K
13:42 2,769.51 2,769.51 2,769.23 2,769.31 0.0K
13:43 2,769.37 2,769.37 2,769.27 2,769.27 0.0K
13:44 2,769.26 2,769.26 2,769.17 2,769.17 0.0K
13:45 2,769.09 2,769.24 2,769.07 2,769.24 0.0K
13:46 2,769.30 2,769.55 2,769.30 2,769.55 0.0K
13:47 2,769.63 2,769.71 2,769.63 2,769.71 0.0K
13:48 2,769.68 2,769.75 2,769.68 2,769.75 0.0K
13:49 2,769.77 2,770.32 2,769.77 2,770.30 0.0K
13:50 2,770.23 2,770.27 2,770.18 2,770.27 0.0K
13:51 2,770.21 2,770.21 2,770.08 2,770.19 0.0K
13:52 2,770.25 2,770.41 2,770.25 2,770.39 0.0K
13:53 2,770.24 2,770.24 2,770.09 2,770.09 0.0K
13:54 2,770.07 2,770.07 2,769.66 2,769.66 0.0K
13:55 2,769.64 2,769.64 2,769.41 2,769.46 0.0K
13:56 2,769.50 2,769.70 2,769.50 2,769.70 0.0K
13:57 2,769.74 2,769.95 2,769.74 2,769.95 0.0K
13:58 2,770.01 2,770.20 2,770.01 2,770.20 0.0K
13:59 2,770.14 2,770.16 2,770.14 2,770.15 0.0K
14:00 2,770.25 2,770.25 2,770.18 2,770.23 0.0K
14:01 2,770.22 2,770.38 2,770.22 2,770.38 0.0K
14:02 2,770.29 2,770.29 2,769.67 2,769.67 0.0K
14:03 2,769.71 2,769.71 2,769.40 2,769.40 0.0K
14:04 2,769.45 2,769.50 2,769.45 2,769.46 0.0K
14:05 2,769.46 2,769.96 2,769.45 2,769.96 0.0K
14:06 2,769.95 2,769.95 2,769.83 2,769.83 0.0K
14:07 2,769.86 2,769.86 2,769.68 2,769.68 0.0K
14:08 2,769.67 2,769.67 2,769.42 2,769.45 0.0K
14:09 2,769.54 2,769.60 2,769.51 2,769.60 0.0K
14:10 2,769.61 2,769.83 2,769.56 2,769.83 0.0K
14:11 2,770.00 2,770.03 2,769.92 2,770.03 0.0K
14:12 2,769.94 2,770.09 2,769.93 2,770.09 0.0K
14:13 2,770.03 2,770.03 2,769.71 2,769.71 0.0K
14:14 2,769.62 2,769.62 2,769.23 2,769.31 0.0K
14:15 2,769.30 2,769.30 2,769.13 2,769.13 0.0K
14:16 2,769.09 2,769.29 2,769.09 2,769.29 0.0K
14:17 2,769.38 2,769.42 2,769.27 2,769.27 0.0K
14:18 2,769.23 2,769.23 2,769.13 2,769.18 0.0K
14:19 2,769.23 2,769.32 2,769.07 2,769.07 0.0K
14:20 2,768.99 2,769.14 2,768.99 2,768.99 0.0K
14:21 2,768.96 2,769.16 2,768.96 2,769.15 0.0K
14:22 2,769.18 2,769.23 2,769.17 2,769.23 0.0K
14:23 2,769.50 2,769.60 2,769.45 2,769.57 0.0K
14:24 2,769.48 2,769.72 2,769.45 2,769.72 0.0K
14:25 2,769.56 2,769.56 2,769.43 2,769.50 0.0K
14:26 2,769.59 2,770.00 2,769.59 2,770.00 0.0K
14:27 2,769.99 2,769.99 2,769.95 2,769.95 0.0K
14:28 2,770.06 2,770.56 2,770.06 2,770.56 0.0K
14:29 2,770.55 2,770.75 2,770.55 2,770.75 0.0K
14:30 2,770.75 2,770.75 2,770.60 2,770.60 0.0K
14:31 2,770.47 2,770.53 2,770.43 2,770.53 0.0K
14:32 2,770.52 2,770.71 2,770.52 2,770.71 0.0K
14:33 2,770.82 2,770.95 2,770.70 2,770.70 0.0K
14:34 2,770.50 2,770.50 2,770.37 2,770.39 0.0K
14:35 2,770.48 2,770.48 2,770.39 2,770.46 0.0K
14:36 2,770.44 2,770.44 2,770.42 2,770.42 0.0K
14:37 2,770.07 2,770.33 2,770.00 2,770.33 0.0K
14:38 2,770.37 2,770.58 2,770.37 2,770.58 0.0K
14:39 2,770.67 2,770.95 2,770.67 2,770.95 0.0K
14:40 2,770.99 2,771.01 2,770.96 2,771.00 0.0K
14:41 2,771.02 2,771.26 2,770.93 2,771.26 0.0K
14:42 2,771.28 2,771.57 2,771.28 2,771.57 0.0K
14:43 2,771.60 2,771.60 2,771.48 2,771.48 0.0K
14:44 2,771.46 2,771.51 2,771.45 2,771.48 0.0K
14:45 2,771.29 2,771.29 2,771.06 2,771.21 0.0K
14:46 2,771.15 2,771.15 2,770.88 2,770.88 0.0K
14:47 2,770.81 2,770.81 2,770.23 2,770.23 0.0K
14:48 2,770.16 2,770.41 2,770.16 2,770.40 0.0K
14:49 2,770.24 2,770.24 2,769.80 2,769.80 0.0K
14:50 2,769.75 2,770.07 2,769.65 2,770.07 0.0K
14:51 2,770.17 2,770.17 2,769.85 2,769.89 0.0K
14:52 2,769.87 2,769.87 2,769.69 2,769.69 0.0K
14:53 2,769.66 2,769.83 2,769.66 2,769.79 0.0K
14:54 2,769.78 2,770.04 2,769.78 2,770.04 0.0K
14:55 2,770.06 2,770.43 2,770.05 2,770.43 0.0K
14:56 2,770.49 2,770.59 2,770.49 2,770.59 0.0K
14:57 2,770.84 2,770.84 2,770.73 2,770.76 0.0K
14:58 2,770.70 2,770.76 2,770.70 2,770.76 0.0K
14:59 2,770.95 2,770.95 2,770.88 2,770.88 0.0K
15:00 2,770.81 2,770.83 2,770.17 2,770.17 0.0K
15:01 2,770.28 2,770.35 2,770.27 2,770.28 0.0K
15:02 2,770.28 2,770.45 2,770.28 2,770.43 0.0K
15:03 2,770.37 2,770.49 2,770.37 2,770.49 0.0K
15:04 2,770.40 2,770.46 2,770.40 2,770.45 0.0K
15:05 2,770.31 2,770.55 2,770.31 2,770.55 0.0K
15:06 2,770.64 2,770.73 2,770.58 2,770.58 0.0K
15:07 2,770.58 2,770.63 2,770.54 2,770.63 0.0K
15:08 2,770.92 2,770.98 2,770.90 2,770.98 0.0K
15:09 2,770.89 2,770.89 2,770.55 2,770.55 0.0K
15:10 2,770.59 2,770.66 2,770.58 2,770.58 0.0K
15:11 2,770.59 2,770.59 2,770.47 2,770.47 0.0K
15:12 2,770.56 2,770.62 2,770.49 2,770.62 0.0K
15:13 2,770.69 2,770.75 2,770.64 2,770.64 0.0K
15:14 2,770.63 2,770.63 2,770.50 2,770.50 0.0K
15:15 2,770.58 2,770.65 2,770.47 2,770.65 0.0K
15:16 2,770.79 2,770.92 2,770.65 2,770.92 0.0K
15:17 2,770.83 2,770.96 2,770.83 2,770.96 0.0K
15:18 2,770.93 2,771.20 2,770.93 2,771.20 0.0K
15:19 2,771.23 2,771.23 2,771.10 2,771.20 0.0K
15:20 2,771.35 2,771.45 2,771.24 2,771.45 0.0K
15:21 2,771.30 2,771.30 2,771.14 2,771.14 0.0K
15:22 2,771.19 2,771.19 2,770.63 2,770.63 0.0K
15:23 2,770.89 2,770.89 2,770.56 2,770.58 0.0K
15:24 2,770.48 2,770.48 2,770.08 2,770.08 0.0K
15:25 2,770.07 2,770.25 2,770.04 2,770.04 0.0K
15:26 2,770.10 2,770.14 2,770.04 2,770.04 0.0K
15:27 2,770.03 2,770.10 2,769.92 2,770.10 0.0K
15:28 2,770.18 2,770.24 2,770.15 2,770.24 0.0K
15:29 2,770.35 2,770.35 2,770.08 2,770.11 0.0K
15:30 2,770.12 2,770.18 2,770.10 2,770.18 0.0K
15:31 2,770.15 2,770.15 2,769.99 2,769.99 0.0K
15:32 2,769.95 2,770.08 2,769.93 2,770.08 0.0K
15:33 2,769.98 2,770.44 2,769.98 2,770.44 0.0K
15:34 2,770.49 2,770.49 2,770.46 2,770.47 0.0K
15:35 2,770.46 2,770.46 2,770.26 2,770.26 0.0K
15:36 2,770.34 2,770.38 2,770.17 2,770.37 0.0K
15:37 2,770.55 2,770.55 2,770.41 2,770.51 0.0K
15:38 2,770.74 2,770.79 2,770.74 2,770.78 0.0K
15:39 2,770.71 2,770.71 2,770.38 2,770.38 0.0K
15:40 2,770.21 2,770.57 2,770.21 2,770.57 0.0K
15:41 2,770.59 2,770.59 2,770.39 2,770.39 0.0K
15:42 2,770.46 2,770.64 2,770.46 2,770.64 0.0K
15:43 2,770.65 2,770.68 2,770.56 2,770.56 0.0K
15:44 2,770.56 2,770.56 2,770.42 2,770.44 0.0K
15:45 2,770.34 2,770.56 2,770.34 2,770.56 0.0K
15:46 2,770.63 2,770.63 2,770.43 2,770.43 0.0K
15:47 2,770.38 2,770.38 2,770.23 2,770.23 0.0K
15:48 2,770.08 2,770.31 2,770.08 2,770.31 0.0K
15:49 2,770.31 2,770.37 2,770.30 2,770.37 0.0K
15:50 2,770.33 2,771.24 2,770.33 2,771.24 0.0K
15:51 2,771.48 2,771.75 2,771.48 2,771.75 0.0K
15:52 2,771.69 2,771.79 2,771.57 2,771.79 0.0K
15:53 2,771.91 2,771.91 2,771.88 2,771.89 0.0K
15:54 2,771.85 2,771.85 2,771.65 2,771.80 0.0K
15:55 2,771.79 2,772.39 2,771.79 2,772.39 0.0K
15:56 2,772.39 2,772.61 2,772.39 2,772.61 0.0K
15:57 2,772.49 2,772.49 2,772.25 2,772.25 0.0K
15:58 2,772.28 2,772.45 2,772.28 2,772.45 0.0K
15:59 2,772.26 2,772.38 2,772.14 2,772.14 0.0K
16:00 2,772.11 2,772.15 2,772.10 2,772.10 0.0K
16:01 2,772.09 2,772.09 2,772.01 2,772.01 0.0K
16:02 2,772.01 2,772.06 2,772.01 2,772.06 0.0K
16:03 2,772.06 2,772.11 2,772.06 2,772.11 0.0K
16:04 2,772.07 2,772.10 2,772.07 2,772.10 0.0K
16:05 2,772.12 2,772.12 2,772.08 2,772.08 0.0K
16:06 2,772.11 2,772.11 2,772.08 2,772.09 0.0K
16:07 2,772.08 2,772.10 2,772.05 2,772.05 0.0K
16:08 2,772.03 2,772.05 2,772.02 2,772.04 0.0K
16:09 2,772.03 2,772.03 2,772.02 2,772.02 0.0K
16:10 2,772.04 2,772.06 2,772.02 2,772.02 0.0K
16:11 2,772.01 2,772.03 2,772.01 2,772.03 0.0K
16:12 2,772.03 2,772.08 2,772.03 2,772.08 0.0K
16:13 2,772.02 2,772.07 2,772.02 2,772.05 0.0K
16:14 2,772.03 2,772.05 2,772.03 2,772.04 0.0K
16:15 2,772.01 2,772.01 2,772.01 2,772.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar