CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,009.52
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,774.46 2,774.46 2,772.97 2,772.97 0.0K
09:32 2,773.24 2,773.70 2,773.24 2,773.70 0.0K
09:33 2,773.44 2,774.27 2,773.27 2,774.27 0.0K
09:34 2,774.51 2,774.51 2,774.40 2,774.40 0.0K
09:35 2,774.01 2,774.01 2,773.69 2,773.72 0.0K
09:36 2,773.92 2,774.08 2,773.65 2,773.65 0.0K
09:37 2,773.87 2,773.87 2,773.08 2,773.08 0.0K
09:38 2,772.95 2,772.95 2,772.39 2,772.39 0.0K
09:39 2,772.20 2,772.20 2,771.78 2,771.93 0.0K
09:40 2,772.33 2,772.33 2,771.85 2,771.85 0.0K
09:41 2,772.25 2,772.80 2,772.20 2,772.40 0.0K
09:42 2,772.08 2,772.96 2,772.08 2,772.96 0.0K
09:43 2,772.83 2,773.02 2,772.68 2,772.68 0.0K
09:44 2,772.50 2,772.50 2,771.88 2,772.45 0.0K
09:45 2,773.07 2,773.42 2,773.07 2,773.42 0.0K
09:46 2,773.56 2,773.56 2,772.45 2,772.45 0.0K
09:47 2,771.94 2,771.94 2,771.49 2,771.49 0.0K
09:48 2,771.12 2,771.12 2,770.50 2,770.65 0.0K
09:49 2,770.65 2,770.99 2,770.65 2,770.99 0.0K
09:50 2,770.58 2,770.63 2,770.52 2,770.52 0.0K
09:51 2,770.67 2,771.29 2,770.67 2,770.84 0.0K
09:52 2,770.94 2,770.99 2,770.41 2,770.41 0.0K
09:53 2,770.54 2,770.54 2,770.26 2,770.51 0.0K
09:54 2,770.41 2,770.67 2,770.38 2,770.38 0.0K
09:55 2,770.32 2,770.44 2,770.21 2,770.26 0.0K
09:56 2,770.34 2,770.63 2,770.34 2,770.44 0.0K
09:57 2,770.55 2,770.98 2,770.55 2,770.77 0.0K
09:58 2,771.02 2,771.02 2,770.93 2,770.93 0.0K
09:59 2,770.98 2,770.98 2,770.65 2,770.84 0.0K
10:00 2,770.92 2,770.92 2,768.97 2,769.03 0.0K
10:01 2,768.40 2,768.40 2,767.43 2,767.43 0.0K
10:02 2,767.60 2,767.60 2,767.12 2,767.12 0.0K
10:03 2,766.95 2,766.95 2,766.51 2,766.64 0.0K
10:04 2,766.69 2,766.77 2,766.54 2,766.60 0.0K
10:05 2,766.59 2,767.06 2,766.59 2,767.06 0.0K
10:06 2,766.80 2,766.80 2,766.08 2,766.08 0.0K
10:07 2,766.01 2,766.33 2,765.98 2,766.11 0.0K
10:08 2,766.03 2,766.03 2,765.40 2,765.40 0.0K
10:09 2,765.58 2,765.71 2,765.44 2,765.44 0.0K
10:10 2,765.47 2,765.88 2,765.47 2,765.57 0.0K
10:11 2,765.39 2,765.60 2,765.39 2,765.39 0.0K
10:12 2,765.49 2,765.94 2,765.49 2,765.83 0.0K
10:13 2,765.54 2,765.60 2,765.39 2,765.39 0.0K
10:14 2,764.96 2,765.40 2,764.96 2,765.38 0.0K
10:15 2,765.45 2,765.53 2,765.45 2,765.50 0.0K
10:16 2,765.57 2,765.77 2,765.57 2,765.64 0.0K
10:17 2,765.52 2,766.39 2,765.52 2,766.39 0.0K
10:18 2,766.19 2,766.79 2,766.19 2,766.79 0.0K
10:19 2,766.83 2,767.37 2,766.83 2,767.00 0.0K
10:20 2,767.13 2,767.52 2,767.13 2,767.48 0.0K
10:21 2,767.56 2,768.15 2,767.56 2,768.14 0.0K
10:22 2,767.72 2,768.02 2,767.72 2,767.88 0.0K
10:23 2,767.72 2,768.61 2,767.72 2,768.61 0.0K
10:24 2,768.70 2,768.91 2,768.67 2,768.91 0.0K
10:25 2,769.25 2,769.25 2,768.85 2,768.90 0.0K
10:26 2,768.70 2,768.94 2,768.70 2,768.94 0.0K
10:27 2,768.90 2,769.32 2,768.90 2,769.19 0.0K
10:28 2,769.16 2,769.16 2,768.73 2,768.89 0.0K
10:29 2,769.01 2,769.90 2,769.01 2,769.90 0.0K
10:30 2,769.80 2,769.80 2,769.46 2,769.48 0.0K
10:31 2,769.36 2,769.75 2,769.36 2,769.53 0.0K
10:32 2,769.97 2,769.98 2,769.71 2,769.71 0.0K
10:33 2,769.51 2,770.42 2,769.51 2,770.42 0.0K
10:34 2,770.49 2,770.54 2,770.31 2,770.31 0.0K
10:35 2,770.26 2,770.26 2,769.88 2,769.89 0.0K
10:36 2,769.92 2,770.00 2,769.75 2,769.75 0.0K
10:37 2,770.06 2,770.56 2,770.06 2,770.56 0.0K
10:38 2,770.64 2,770.79 2,770.64 2,770.72 0.0K
10:39 2,770.69 2,770.99 2,770.42 2,770.99 0.0K
10:40 2,770.83 2,770.83 2,770.31 2,770.31 0.0K
10:41 2,770.38 2,770.67 2,770.38 2,770.67 0.0K
10:42 2,770.70 2,770.70 2,769.97 2,770.20 0.0K
10:43 2,770.10 2,770.10 2,769.84 2,769.87 0.0K
10:44 2,769.95 2,769.95 2,769.70 2,769.70 0.0K
10:45 2,769.89 2,769.94 2,769.80 2,769.94 0.0K
10:46 2,769.93 2,770.45 2,769.93 2,770.38 0.0K
10:47 2,770.62 2,771.49 2,770.62 2,771.49 0.0K
10:48 2,771.35 2,771.39 2,771.31 2,771.39 0.0K
10:49 2,771.56 2,771.70 2,771.44 2,771.44 0.0K
10:50 2,771.40 2,771.40 2,770.40 2,770.40 0.0K
10:51 2,770.33 2,770.33 2,770.12 2,770.20 0.0K
10:52 2,769.99 2,769.99 2,769.16 2,769.16 0.0K
10:53 2,769.02 2,769.02 2,768.89 2,768.89 0.0K
10:54 2,768.88 2,769.42 2,768.88 2,769.42 0.0K
10:55 2,769.46 2,769.53 2,769.21 2,769.21 0.0K
10:56 2,768.86 2,769.12 2,768.56 2,768.97 0.0K
10:57 2,768.87 2,769.02 2,768.60 2,768.60 0.0K
10:58 2,768.51 2,768.72 2,768.39 2,768.72 0.0K
10:59 2,768.78 2,768.89 2,768.62 2,768.62 0.0K
11:00 2,768.43 2,768.43 2,767.70 2,767.70 0.0K
11:01 2,767.81 2,767.81 2,767.60 2,767.67 0.0K
11:02 2,767.50 2,767.66 2,767.07 2,767.66 0.0K
11:03 2,767.65 2,767.89 2,767.53 2,767.53 0.0K
11:04 2,767.44 2,767.44 2,767.07 2,767.07 0.0K
11:05 2,767.16 2,767.24 2,767.11 2,767.22 0.0K
11:06 2,767.15 2,767.30 2,767.15 2,767.15 0.0K
11:07 2,767.01 2,767.13 2,767.01 2,767.13 0.0K
11:08 2,766.72 2,767.11 2,766.71 2,767.00 0.0K
11:09 2,766.71 2,767.00 2,766.71 2,766.97 0.0K
11:10 2,767.13 2,767.20 2,767.03 2,767.03 0.0K
11:11 2,767.00 2,767.00 2,766.77 2,766.85 0.0K
11:12 2,766.81 2,767.18 2,766.74 2,767.18 0.0K
11:13 2,766.93 2,767.16 2,766.93 2,767.04 0.0K
11:14 2,766.81 2,766.98 2,766.76 2,766.98 0.0K
11:15 2,766.74 2,766.81 2,766.52 2,766.52 0.0K
11:16 2,766.63 2,766.95 2,766.60 2,766.95 0.0K
11:17 2,766.91 2,767.24 2,766.91 2,767.10 0.0K
11:18 2,767.15 2,767.27 2,766.98 2,767.15 0.0K
11:19 2,767.10 2,767.10 2,766.59 2,766.59 0.0K
11:20 2,766.62 2,767.16 2,766.62 2,767.13 0.0K
11:21 2,767.20 2,767.49 2,767.20 2,767.49 0.0K
11:22 2,767.63 2,767.63 2,767.38 2,767.63 0.0K
11:23 2,767.92 2,767.92 2,767.69 2,767.70 0.0K
11:24 2,767.85 2,767.85 2,767.65 2,767.71 0.0K
11:25 2,767.72 2,768.06 2,767.72 2,768.06 0.0K
11:26 2,768.03 2,768.04 2,767.61 2,767.61 0.0K
11:27 2,767.77 2,767.77 2,766.91 2,767.09 0.0K
11:28 2,767.14 2,767.14 2,766.85 2,767.10 0.0K
11:29 2,767.16 2,767.16 2,766.72 2,766.84 0.0K
11:30 2,766.95 2,766.95 2,766.47 2,766.48 0.0K
11:31 2,766.62 2,767.15 2,766.50 2,767.15 0.0K
11:32 2,766.88 2,766.88 2,766.53 2,766.53 0.0K
11:33 2,766.42 2,766.48 2,766.39 2,766.45 0.0K
11:34 2,766.51 2,766.74 2,766.45 2,766.45 0.0K
11:35 2,766.42 2,766.53 2,766.40 2,766.53 0.0K
11:36 2,766.48 2,766.48 2,766.26 2,766.26 0.0K
11:37 2,766.50 2,766.50 2,765.67 2,765.67 0.0K
11:38 2,765.79 2,765.79 2,765.36 2,765.43 0.0K
11:39 2,765.72 2,765.85 2,765.70 2,765.85 0.0K
11:40 2,765.84 2,766.49 2,765.84 2,766.49 0.0K
11:41 2,766.43 2,767.05 2,766.43 2,767.05 0.0K
11:42 2,767.16 2,767.37 2,767.16 2,767.37 0.0K
11:43 2,767.45 2,767.69 2,767.29 2,767.69 0.0K
11:44 2,767.73 2,768.05 2,767.73 2,768.05 0.0K
11:45 2,767.98 2,768.25 2,767.94 2,768.25 0.0K
11:46 2,767.97 2,767.97 2,767.84 2,767.96 0.0K
11:47 2,767.72 2,767.72 2,767.26 2,767.28 0.0K
11:48 2,767.19 2,767.19 2,766.87 2,767.06 0.0K
11:49 2,767.22 2,767.38 2,767.22 2,767.26 0.0K
11:50 2,767.13 2,767.83 2,767.13 2,767.62 0.0K
11:51 2,767.66 2,767.66 2,767.52 2,767.52 0.0K
11:52 2,767.57 2,767.78 2,767.44 2,767.78 0.0K
11:53 2,768.07 2,768.07 2,767.85 2,767.97 0.0K
11:54 2,767.72 2,767.92 2,767.72 2,767.92 0.0K
11:55 2,767.83 2,767.83 2,767.17 2,767.17 0.0K
11:56 2,767.16 2,767.16 2,766.85 2,767.02 0.0K
11:57 2,766.99 2,766.99 2,766.80 2,766.84 0.0K
11:58 2,766.78 2,766.78 2,766.62 2,766.77 0.0K
11:59 2,766.75 2,766.75 2,766.08 2,766.08 0.0K
12:00 2,766.05 2,766.08 2,765.97 2,766.02 0.0K
12:01 2,766.06 2,766.25 2,766.06 2,766.19 0.0K
12:02 2,766.25 2,766.25 2,765.89 2,766.08 0.0K
12:03 2,765.94 2,765.96 2,765.88 2,765.88 0.0K
12:04 2,765.91 2,765.91 2,765.31 2,765.31 0.0K
12:05 2,765.28 2,765.42 2,765.28 2,765.42 0.0K
12:06 2,765.40 2,765.53 2,765.40 2,765.53 0.0K
12:07 2,765.57 2,765.65 2,765.57 2,765.62 0.0K
12:08 2,765.66 2,765.69 2,765.53 2,765.58 0.0K
12:09 2,765.54 2,765.54 2,765.23 2,765.23 0.0K
12:10 2,765.42 2,765.55 2,765.42 2,765.42 0.0K
12:11 2,765.52 2,765.74 2,765.52 2,765.52 0.0K
12:12 2,765.63 2,765.66 2,765.61 2,765.62 0.0K
12:13 2,765.73 2,765.81 2,765.65 2,765.81 0.0K
12:14 2,765.78 2,765.96 2,765.78 2,765.96 0.0K
12:15 2,765.94 2,766.18 2,765.94 2,766.18 0.0K
12:16 2,765.99 2,765.99 2,765.81 2,765.81 0.0K
12:17 2,765.86 2,765.98 2,765.84 2,765.97 0.0K
12:18 2,765.97 2,766.45 2,765.97 2,766.45 0.0K
12:19 2,766.38 2,766.77 2,766.38 2,766.77 0.0K
12:20 2,766.81 2,766.99 2,766.64 2,766.64 0.0K
12:21 2,766.52 2,766.86 2,766.52 2,766.60 0.0K
12:22 2,766.74 2,766.74 2,765.99 2,765.99 0.0K
12:23 2,766.01 2,766.01 2,765.95 2,766.00 0.0K
12:24 2,766.08 2,766.14 2,766.07 2,766.14 0.0K
12:25 2,766.44 2,766.75 2,766.44 2,766.65 0.0K
12:26 2,766.79 2,767.21 2,766.79 2,767.21 0.0K
12:27 2,767.25 2,767.26 2,766.78 2,766.78 0.0K
12:28 2,766.60 2,767.18 2,766.60 2,767.18 0.0K
12:29 2,767.28 2,767.72 2,767.28 2,767.72 0.0K
12:30 2,767.73 2,767.73 2,767.62 2,767.68 0.0K
12:31 2,767.68 2,767.72 2,767.68 2,767.72 0.0K
12:32 2,767.65 2,767.87 2,767.65 2,767.80 0.0K
12:33 2,767.80 2,767.92 2,767.80 2,767.92 0.0K
12:34 2,767.93 2,768.27 2,767.93 2,768.27 0.0K
12:35 2,768.23 2,768.35 2,768.23 2,768.35 0.0K
12:36 2,768.11 2,768.11 2,767.89 2,767.89 0.0K
12:37 2,768.00 2,768.28 2,767.95 2,768.28 0.0K
12:38 2,768.53 2,768.76 2,768.53 2,768.73 0.0K
12:39 2,768.97 2,769.04 2,768.97 2,768.98 0.0K
12:40 2,768.94 2,769.11 2,768.94 2,769.11 0.0K
12:41 2,769.20 2,769.49 2,769.20 2,769.49 0.0K
12:42 2,769.52 2,769.62 2,769.47 2,769.62 0.0K
12:43 2,769.67 2,769.74 2,769.58 2,769.74 0.0K
12:44 2,769.76 2,769.76 2,769.52 2,769.55 0.0K
12:45 2,769.63 2,769.63 2,769.47 2,769.47 0.0K
12:46 2,769.37 2,769.52 2,769.16 2,769.52 0.0K
12:47 2,769.52 2,769.58 2,769.52 2,769.57 0.0K
12:48 2,769.66 2,769.87 2,769.66 2,769.87 0.0K
12:49 2,769.96 2,770.04 2,769.87 2,769.94 0.0K
12:50 2,769.86 2,769.86 2,769.67 2,769.67 0.0K
12:51 2,769.89 2,769.99 2,769.85 2,769.94 0.0K
12:52 2,769.97 2,769.97 2,769.71 2,769.71 0.0K
12:53 2,769.51 2,769.81 2,769.51 2,769.81 0.0K
12:54 2,769.84 2,769.96 2,769.79 2,769.96 0.0K
12:55 2,770.05 2,770.16 2,770.02 2,770.02 0.0K
12:56 2,770.02 2,770.21 2,770.02 2,770.21 0.0K
12:57 2,770.34 2,770.38 2,770.26 2,770.38 0.0K
12:58 2,770.59 2,770.74 2,770.59 2,770.74 0.0K
12:59 2,770.59 2,770.69 2,770.58 2,770.58 0.0K
13:00 2,770.56 2,770.56 2,770.11 2,770.11 0.0K
13:01 2,769.90 2,769.98 2,769.75 2,769.98 0.0K
13:02 2,770.08 2,770.23 2,770.08 2,770.15 0.0K
13:03 2,770.32 2,770.43 2,770.27 2,770.40 0.0K
13:04 2,770.25 2,770.25 2,769.93 2,769.93 0.0K
13:05 2,769.93 2,769.98 2,769.92 2,769.98 0.0K
13:06 2,770.16 2,770.27 2,770.16 2,770.21 0.0K
13:07 2,770.39 2,770.63 2,770.39 2,770.58 0.0K
13:08 2,770.68 2,771.15 2,770.68 2,771.15 0.0K
13:09 2,771.23 2,771.28 2,771.15 2,771.24 0.0K
13:10 2,771.27 2,771.72 2,771.27 2,771.54 0.0K
13:11 2,771.70 2,771.73 2,771.58 2,771.73 0.0K
13:12 2,771.76 2,771.80 2,771.69 2,771.75 0.0K
13:13 2,771.53 2,771.63 2,771.53 2,771.63 0.0K
13:14 2,771.68 2,771.68 2,771.46 2,771.52 0.0K
13:15 2,771.54 2,771.60 2,771.54 2,771.60 0.0K
13:16 2,771.48 2,771.52 2,771.17 2,771.17 0.0K
13:17 2,771.11 2,771.30 2,771.10 2,771.30 0.0K
13:18 2,771.28 2,771.49 2,771.28 2,771.49 0.0K
13:19 2,771.57 2,771.79 2,771.57 2,771.73 0.0K
13:20 2,771.68 2,771.98 2,771.68 2,771.98 0.0K
13:21 2,772.06 2,772.09 2,772.06 2,772.09 0.0K
13:22 2,771.99 2,772.07 2,771.99 2,772.07 0.0K
13:23 2,772.13 2,772.68 2,772.13 2,772.68 0.0K
13:24 2,772.91 2,773.32 2,772.91 2,773.32 0.0K
13:25 2,773.23 2,773.29 2,772.95 2,772.95 0.0K
13:26 2,773.15 2,773.28 2,773.15 2,773.19 0.0K
13:27 2,773.29 2,773.41 2,773.29 2,773.41 0.0K
13:28 2,773.48 2,773.88 2,773.41 2,773.41 0.0K
13:29 2,773.47 2,773.47 2,773.17 2,773.17 0.0K
13:30 2,773.02 2,773.07 2,772.65 2,772.65 0.0K
13:31 2,772.49 2,772.61 2,772.37 2,772.61 0.0K
13:32 2,772.71 2,772.71 2,772.55 2,772.55 0.0K
13:33 2,772.81 2,773.07 2,772.81 2,773.07 0.0K
13:34 2,773.13 2,773.29 2,773.13 2,773.29 0.0K
13:35 2,773.28 2,773.28 2,773.24 2,773.25 0.0K
13:36 2,773.20 2,773.27 2,773.08 2,773.27 0.0K
13:37 2,773.26 2,773.50 2,773.26 2,773.50 0.0K
13:38 2,773.72 2,773.72 2,773.40 2,773.40 0.0K
13:39 2,773.29 2,773.55 2,773.29 2,773.45 0.0K
13:40 2,773.40 2,773.69 2,773.40 2,773.69 0.0K
13:41 2,773.69 2,773.69 2,773.40 2,773.40 0.0K
13:42 2,773.37 2,773.37 2,773.31 2,773.31 0.0K
13:43 2,773.27 2,773.27 2,772.97 2,773.08 0.0K
13:44 2,773.13 2,773.21 2,773.13 2,773.18 0.0K
13:45 2,773.15 2,773.30 2,773.15 2,773.30 0.0K
13:46 2,773.36 2,773.36 2,773.29 2,773.29 0.0K
13:47 2,773.13 2,773.13 2,772.91 2,772.94 0.0K
13:48 2,772.85 2,772.96 2,772.81 2,772.81 0.0K
13:49 2,772.83 2,773.54 2,772.83 2,773.54 0.0K
13:50 2,773.74 2,773.74 2,773.51 2,773.56 0.0K
13:51 2,773.68 2,773.84 2,773.68 2,773.79 0.0K
13:52 2,773.81 2,773.81 2,773.69 2,773.69 0.0K
13:53 2,773.14 2,773.34 2,773.13 2,773.33 0.0K
13:54 2,773.58 2,773.79 2,773.58 2,773.74 0.0K
13:55 2,773.69 2,773.95 2,773.69 2,773.95 0.0K
13:56 2,773.87 2,773.90 2,773.86 2,773.90 0.0K
13:57 2,774.02 2,774.50 2,774.02 2,774.50 0.0K
13:58 2,774.64 2,774.64 2,774.32 2,774.32 0.0K
13:59 2,774.39 2,774.65 2,774.39 2,774.62 0.0K
14:00 2,774.59 2,774.60 2,774.38 2,774.38 0.0K
14:01 2,774.18 2,774.18 2,773.82 2,773.90 0.0K
14:02 2,773.74 2,773.74 2,773.63 2,773.63 0.0K
14:03 2,773.65 2,773.65 2,773.49 2,773.50 0.0K
14:04 2,773.34 2,773.34 2,773.21 2,773.21 0.0K
14:05 2,773.16 2,773.16 2,772.24 2,772.24 0.0K
14:06 2,772.32 2,772.37 2,772.28 2,772.30 0.0K
14:07 2,772.11 2,772.11 2,771.82 2,771.82 0.0K
14:08 2,771.78 2,771.83 2,771.76 2,771.83 0.0K
14:09 2,771.74 2,771.74 2,771.32 2,771.32 0.0K
14:10 2,771.11 2,771.27 2,770.98 2,771.27 0.0K
14:11 2,771.36 2,771.42 2,771.36 2,771.42 0.0K
14:12 2,771.57 2,771.63 2,771.54 2,771.60 0.0K
14:13 2,771.55 2,771.64 2,771.55 2,771.63 0.0K
14:14 2,771.46 2,771.59 2,771.46 2,771.51 0.0K
14:15 2,771.48 2,771.48 2,771.41 2,771.45 0.0K
14:16 2,771.52 2,771.66 2,771.34 2,771.66 0.0K
14:17 2,771.65 2,771.65 2,771.30 2,771.30 0.0K
14:18 2,771.51 2,771.63 2,771.48 2,771.63 0.0K
14:19 2,771.65 2,771.66 2,771.64 2,771.64 0.0K
14:20 2,771.68 2,771.68 2,771.23 2,771.23 0.0K
14:21 2,771.32 2,771.32 2,771.08 2,771.08 0.0K
14:22 2,770.79 2,770.92 2,770.72 2,770.89 0.0K
14:23 2,770.69 2,770.88 2,770.69 2,770.84 0.0K
14:24 2,770.91 2,771.07 2,770.91 2,771.03 0.0K
14:25 2,771.18 2,771.42 2,771.18 2,771.42 0.0K
14:26 2,771.41 2,771.87 2,771.41 2,771.87 0.0K
14:27 2,771.92 2,772.34 2,771.92 2,772.34 0.0K
14:28 2,772.39 2,772.51 2,772.39 2,772.51 0.0K
14:29 2,772.40 2,772.45 2,772.32 2,772.45 0.0K
14:30 2,772.27 2,772.27 2,771.84 2,771.84 0.0K
14:31 2,771.67 2,771.67 2,771.22 2,771.38 0.0K
14:32 2,771.52 2,771.58 2,771.52 2,771.52 0.0K
14:33 2,771.52 2,771.53 2,771.29 2,771.29 0.0K
14:34 2,771.37 2,771.37 2,771.19 2,771.19 0.0K
14:35 2,771.06 2,771.20 2,771.06 2,771.09 0.0K
14:36 2,771.13 2,771.13 2,770.89 2,770.94 0.0K
14:37 2,771.00 2,771.09 2,770.76 2,770.76 0.0K
14:38 2,770.81 2,770.86 2,770.81 2,770.86 0.0K
14:39 2,770.94 2,771.31 2,770.94 2,771.31 0.0K
14:40 2,771.33 2,771.50 2,771.24 2,771.50 0.0K
14:41 2,771.48 2,771.60 2,771.20 2,771.20 0.0K
14:42 2,771.34 2,771.34 2,771.01 2,771.01 0.0K
14:43 2,770.87 2,770.98 2,770.78 2,770.98 0.0K
14:44 2,771.01 2,771.16 2,771.01 2,771.06 0.0K
14:45 2,771.07 2,771.18 2,771.06 2,771.18 0.0K
14:46 2,771.06 2,771.06 2,770.81 2,770.94 0.0K
14:47 2,770.92 2,770.99 2,770.83 2,770.83 0.0K
14:48 2,770.84 2,770.84 2,770.56 2,770.56 0.0K
14:49 2,770.55 2,770.78 2,770.34 2,770.34 0.0K
14:50 2,770.38 2,770.62 2,770.22 2,770.62 0.0K
14:51 2,770.67 2,770.75 2,770.67 2,770.75 0.0K
14:52 2,770.82 2,770.82 2,770.68 2,770.73 0.0K
14:53 2,770.94 2,771.06 2,770.93 2,770.98 0.0K
14:54 2,770.99 2,771.17 2,770.99 2,771.17 0.0K
14:55 2,771.21 2,771.52 2,771.19 2,771.46 0.0K
14:56 2,771.52 2,771.56 2,771.51 2,771.53 0.0K
14:57 2,771.57 2,771.83 2,771.55 2,771.74 0.0K
14:58 2,771.76 2,771.76 2,771.62 2,771.62 0.0K
14:59 2,771.64 2,771.66 2,771.48 2,771.48 0.0K
15:00 2,771.57 2,771.60 2,771.10 2,771.10 0.0K
15:01 2,770.90 2,770.90 2,770.82 2,770.82 0.0K
15:02 2,770.82 2,771.06 2,770.77 2,771.06 0.0K
15:03 2,771.39 2,771.59 2,771.39 2,771.53 0.0K
15:04 2,771.68 2,771.68 2,771.47 2,771.47 0.0K
15:05 2,771.38 2,771.65 2,771.30 2,771.65 0.0K
15:06 2,771.47 2,771.90 2,771.47 2,771.90 0.0K
15:07 2,771.87 2,771.87 2,771.61 2,771.62 0.0K
15:08 2,771.69 2,771.70 2,771.43 2,771.52 0.0K
15:09 2,771.57 2,771.57 2,771.25 2,771.25 0.0K
15:10 2,771.23 2,771.23 2,771.08 2,771.17 0.0K
15:11 2,771.32 2,771.32 2,771.21 2,771.21 0.0K
15:12 2,771.07 2,771.07 2,770.60 2,770.60 0.0K
15:13 2,770.51 2,770.51 2,770.35 2,770.42 0.0K
15:14 2,770.20 2,770.20 2,769.46 2,769.46 0.0K
15:15 2,769.51 2,769.73 2,769.51 2,769.69 0.0K
15:16 2,769.82 2,769.82 2,769.15 2,769.15 0.0K
15:17 2,768.87 2,768.87 2,768.61 2,768.73 0.0K
15:18 2,768.67 2,768.67 2,768.57 2,768.60 0.0K
15:19 2,768.65 2,768.67 2,768.58 2,768.67 0.0K
15:20 2,768.56 2,768.79 2,768.56 2,768.69 0.0K
15:21 2,768.79 2,768.79 2,768.41 2,768.74 0.0K
15:22 2,768.83 2,769.03 2,768.83 2,769.03 0.0K
15:23 2,769.08 2,769.19 2,769.08 2,769.14 0.0K
15:24 2,769.12 2,769.15 2,768.96 2,768.96 0.0K
15:25 2,768.95 2,768.97 2,768.88 2,768.91 0.0K
15:26 2,768.91 2,768.91 2,768.71 2,768.71 0.0K
15:27 2,768.78 2,768.78 2,768.35 2,768.35 0.0K
15:28 2,768.45 2,768.50 2,768.45 2,768.45 0.0K
15:29 2,768.43 2,768.43 2,768.23 2,768.25 0.0K
15:30 2,768.40 2,768.52 2,768.40 2,768.52 0.0K
15:31 2,768.55 2,768.55 2,768.17 2,768.17 0.0K
15:32 2,768.07 2,768.07 2,767.54 2,767.54 0.0K
15:33 2,767.56 2,767.82 2,767.51 2,767.51 0.0K
15:34 2,767.65 2,767.80 2,767.65 2,767.75 0.0K
15:35 2,767.89 2,768.41 2,767.89 2,768.41 0.0K
15:36 2,768.38 2,768.52 2,768.31 2,768.36 0.0K
15:37 2,768.34 2,768.53 2,768.30 2,768.43 0.0K
15:38 2,768.82 2,769.47 2,768.82 2,769.47 0.0K
15:39 2,769.59 2,769.59 2,769.06 2,769.08 0.0K
15:40 2,768.85 2,768.85 2,768.66 2,768.79 0.0K
15:41 2,768.69 2,768.69 2,768.55 2,768.55 0.0K
15:42 2,768.44 2,768.45 2,768.12 2,768.45 0.0K
15:43 2,768.52 2,769.20 2,768.52 2,769.20 0.0K
15:44 2,769.09 2,769.09 2,768.59 2,768.59 0.0K
15:45 2,768.60 2,768.60 2,768.12 2,768.12 0.0K
15:46 2,768.36 2,768.36 2,768.08 2,768.08 0.0K
15:47 2,768.03 2,768.13 2,767.99 2,768.11 0.0K
15:48 2,768.19 2,768.19 2,767.76 2,767.88 0.0K
15:49 2,767.89 2,768.21 2,767.89 2,768.12 0.0K
15:50 2,767.90 2,768.04 2,767.71 2,768.04 0.0K
15:51 2,768.39 2,768.40 2,768.18 2,768.18 0.0K
15:52 2,768.08 2,768.49 2,768.08 2,768.49 0.0K
15:53 2,768.90 2,768.90 2,768.42 2,768.46 0.0K
15:54 2,768.53 2,768.83 2,768.53 2,768.66 0.0K
15:55 2,768.94 2,768.94 2,768.23 2,768.52 0.0K
15:56 2,768.61 2,768.70 2,768.48 2,768.70 0.0K
15:57 2,768.79 2,768.99 2,768.79 2,768.93 0.0K
15:58 2,768.99 2,769.03 2,768.95 2,769.03 0.0K
15:59 2,768.86 2,768.92 2,768.43 2,768.43 0.0K
16:00 2,768.30 2,768.43 2,768.30 2,768.43 0.0K
16:01 2,768.43 2,768.47 2,768.43 2,768.45 0.0K
16:02 2,768.53 2,768.60 2,768.53 2,768.54 0.0K
16:03 2,768.52 2,768.60 2,768.49 2,768.60 0.0K
16:04 2,768.54 2,768.57 2,768.54 2,768.57 0.0K
16:05 2,768.54 2,768.57 2,768.50 2,768.50 0.0K
16:06 2,768.47 2,768.48 2,768.47 2,768.48 0.0K
16:07 2,768.50 2,768.55 2,768.45 2,768.45 0.0K
16:08 2,768.47 2,768.47 2,768.45 2,768.45 0.0K
16:09 2,768.45 2,768.49 2,768.45 2,768.46 0.0K
16:10 2,768.48 2,768.51 2,768.42 2,768.42 0.0K
16:11 2,768.48 2,768.51 2,768.48 2,768.51 0.0K
16:12 2,768.50 2,768.50 2,768.39 2,768.42 0.0K
16:13 2,768.49 2,768.58 2,768.49 2,768.58 0.0K
16:14 2,768.53 2,768.53 2,768.39 2,768.39 0.0K
16:15 2,768.44 2,768.44 2,768.44 2,768.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar