CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,012.35
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,789.03 2,789.12 2,789.02 2,789.12 0.0K
09:32 2,788.92 2,789.08 2,788.75 2,788.92 0.0K
09:33 2,788.78 2,788.90 2,788.69 2,788.69 0.0K
09:34 2,788.54 2,788.54 2,788.29 2,788.29 0.0K
09:35 2,788.28 2,788.28 2,788.17 2,788.17 0.0K
09:36 2,787.97 2,788.23 2,787.97 2,788.03 0.0K
09:37 2,788.00 2,788.15 2,788.00 2,788.14 0.0K
09:38 2,788.16 2,788.27 2,788.07 2,788.07 0.0K
09:39 2,787.98 2,787.98 2,787.76 2,787.76 0.0K
09:40 2,787.48 2,787.76 2,787.48 2,787.65 0.0K
09:41 2,787.66 2,787.73 2,787.66 2,787.73 0.0K
09:42 2,787.78 2,787.85 2,787.78 2,787.85 0.0K
09:43 2,787.90 2,788.08 2,787.90 2,788.01 0.0K
09:44 2,788.00 2,788.24 2,788.00 2,788.24 0.0K
09:45 2,788.26 2,788.55 2,788.21 2,788.55 0.0K
09:46 2,788.51 2,788.58 2,788.49 2,788.49 0.0K
09:47 2,788.36 2,788.36 2,788.18 2,788.25 0.0K
09:48 2,788.25 2,788.43 2,788.25 2,788.43 0.0K
09:49 2,788.33 2,788.38 2,788.11 2,788.11 0.0K
09:50 2,788.00 2,788.00 2,787.81 2,787.97 0.0K
09:51 2,787.91 2,788.36 2,787.91 2,788.36 0.0K
09:52 2,788.32 2,788.56 2,788.32 2,788.56 0.0K
09:53 2,788.63 2,788.63 2,788.44 2,788.44 0.0K
09:54 2,788.30 2,788.30 2,788.09 2,788.17 0.0K
09:55 2,788.18 2,788.31 2,788.18 2,788.31 0.0K
09:56 2,788.39 2,788.39 2,788.19 2,788.19 0.0K
09:57 2,787.93 2,787.95 2,787.67 2,787.67 0.0K
09:58 2,787.81 2,787.83 2,787.45 2,787.45 0.0K
09:59 2,787.55 2,787.64 2,787.55 2,787.63 0.0K
10:00 2,787.57 2,787.57 2,786.48 2,786.48 0.0K
10:01 2,786.34 2,786.34 2,785.29 2,785.29 0.0K
10:02 2,785.18 2,785.18 2,784.62 2,784.84 0.0K
10:03 2,785.15 2,785.39 2,785.10 2,785.20 0.0K
10:04 2,785.50 2,785.50 2,784.88 2,784.88 0.0K
10:05 2,784.64 2,784.86 2,784.64 2,784.86 0.0K
10:06 2,784.95 2,784.95 2,784.58 2,784.62 0.0K
10:07 2,784.51 2,784.54 2,784.29 2,784.29 0.0K
10:08 2,784.04 2,784.04 2,783.93 2,783.93 0.0K
10:09 2,783.85 2,783.87 2,783.46 2,783.46 0.0K
10:10 2,783.53 2,783.53 2,783.31 2,783.31 0.0K
10:11 2,783.14 2,783.62 2,783.14 2,783.55 0.0K
10:12 2,783.35 2,783.87 2,783.35 2,783.87 0.0K
10:13 2,783.96 2,784.05 2,783.76 2,783.80 0.0K
10:14 2,783.59 2,783.59 2,783.44 2,783.44 0.0K
10:15 2,783.47 2,783.47 2,783.23 2,783.23 0.0K
10:16 2,783.10 2,783.20 2,782.76 2,782.76 0.0K
10:17 2,782.83 2,782.83 2,782.32 2,782.32 0.0K
10:18 2,782.06 2,782.44 2,782.06 2,782.40 0.0K
10:19 2,782.26 2,782.68 2,782.26 2,782.68 0.0K
10:20 2,782.81 2,783.31 2,782.81 2,783.06 0.0K
10:21 2,783.03 2,783.72 2,783.03 2,783.72 0.0K
10:22 2,783.79 2,783.88 2,783.71 2,783.71 0.0K
10:23 2,783.69 2,784.20 2,783.69 2,784.09 0.0K
10:24 2,784.08 2,784.22 2,784.08 2,784.22 0.0K
10:25 2,784.22 2,784.85 2,784.22 2,784.85 0.0K
10:26 2,784.80 2,785.07 2,784.80 2,785.07 0.0K
10:27 2,785.00 2,785.01 2,784.73 2,784.73 0.0K
10:28 2,784.81 2,784.81 2,784.37 2,784.68 0.0K
10:29 2,784.60 2,784.67 2,783.93 2,783.93 0.0K
10:30 2,783.94 2,784.02 2,783.60 2,783.60 0.0K
10:31 2,783.24 2,783.24 2,783.01 2,783.06 0.0K
10:32 2,782.80 2,782.80 2,782.29 2,782.48 0.0K
10:33 2,782.30 2,782.36 2,782.23 2,782.36 0.0K
10:34 2,782.60 2,782.62 2,782.47 2,782.47 0.0K
10:35 2,782.48 2,782.51 2,782.48 2,782.48 0.0K
10:36 2,782.52 2,782.60 2,782.52 2,782.60 0.0K
10:37 2,782.52 2,782.87 2,782.52 2,782.87 0.0K
10:38 2,782.60 2,782.60 2,781.78 2,781.85 0.0K
10:39 2,781.72 2,781.72 2,780.52 2,780.52 0.0K
10:40 2,780.47 2,780.85 2,780.47 2,780.61 0.0K
10:41 2,780.39 2,780.81 2,780.39 2,780.81 0.0K
10:42 2,780.79 2,780.79 2,780.35 2,780.35 0.0K
10:43 2,780.38 2,780.70 2,780.38 2,780.51 0.0K
10:44 2,780.78 2,781.00 2,780.64 2,781.00 0.0K
10:45 2,781.06 2,781.06 2,780.69 2,780.69 0.0K
10:46 2,780.99 2,780.99 2,780.65 2,780.65 0.0K
10:47 2,780.74 2,780.74 2,780.16 2,780.21 0.0K
10:48 2,780.19 2,780.21 2,780.02 2,780.21 0.0K
10:49 2,780.27 2,780.75 2,780.27 2,780.75 0.0K
10:50 2,780.85 2,781.24 2,780.85 2,781.24 0.0K
10:51 2,781.41 2,781.79 2,781.41 2,781.66 0.0K
10:52 2,781.72 2,781.72 2,781.55 2,781.55 0.0K
10:53 2,781.69 2,781.86 2,781.63 2,781.63 0.0K
10:54 2,781.69 2,782.28 2,781.69 2,782.25 0.0K
10:55 2,782.09 2,782.55 2,782.09 2,782.55 0.0K
10:56 2,782.64 2,782.91 2,782.61 2,782.64 0.0K
10:57 2,782.82 2,783.06 2,782.82 2,783.03 0.0K
10:58 2,783.10 2,783.16 2,783.04 2,783.16 0.0K
10:59 2,783.42 2,783.79 2,783.42 2,783.72 0.0K
11:00 2,783.87 2,784.11 2,783.87 2,784.07 0.0K
11:01 2,784.12 2,784.12 2,783.81 2,783.99 0.0K
11:02 2,783.94 2,784.06 2,783.78 2,783.78 0.0K
11:03 2,783.60 2,783.72 2,783.49 2,783.49 0.0K
11:04 2,783.56 2,783.76 2,783.56 2,783.76 0.0K
11:05 2,783.77 2,783.77 2,783.12 2,783.12 0.0K
11:06 2,783.16 2,783.74 2,783.16 2,783.74 0.0K
11:07 2,783.64 2,783.73 2,783.22 2,783.22 0.0K
11:08 2,783.23 2,783.72 2,783.23 2,783.72 0.0K
11:09 2,783.54 2,783.54 2,783.48 2,783.48 0.0K
11:10 2,783.44 2,783.52 2,783.20 2,783.20 0.0K
11:11 2,783.33 2,783.33 2,782.89 2,782.89 0.0K
11:12 2,782.54 2,782.54 2,782.25 2,782.32 0.0K
11:13 2,782.23 2,782.23 2,782.14 2,782.20 0.0K
11:14 2,782.35 2,782.79 2,782.35 2,782.47 0.0K
11:15 2,782.34 2,782.34 2,782.08 2,782.08 0.0K
11:16 2,782.26 2,782.54 2,782.26 2,782.54 0.0K
11:17 2,782.39 2,782.44 2,782.24 2,782.28 0.0K
11:18 2,782.16 2,782.16 2,781.95 2,781.95 0.0K
11:19 2,781.95 2,782.13 2,781.95 2,782.10 0.0K
11:20 2,782.08 2,782.42 2,782.08 2,782.42 0.0K
11:21 2,782.41 2,782.47 2,782.41 2,782.42 0.0K
11:22 2,782.49 2,782.67 2,782.24 2,782.24 0.0K
11:23 2,782.03 2,782.03 2,781.86 2,781.86 0.0K
11:24 2,781.86 2,782.32 2,781.86 2,782.32 0.0K
11:25 2,782.40 2,782.63 2,782.40 2,782.63 0.0K
11:26 2,782.54 2,782.78 2,782.54 2,782.78 0.0K
11:27 2,782.65 2,782.65 2,782.46 2,782.65 0.0K
11:28 2,782.60 2,783.45 2,782.60 2,783.45 0.0K
11:29 2,783.41 2,783.41 2,783.11 2,783.12 0.0K
11:30 2,783.24 2,783.31 2,782.98 2,782.98 0.0K
11:31 2,782.54 2,782.54 2,781.94 2,782.27 0.0K
11:32 2,782.30 2,782.93 2,782.30 2,782.93 0.0K
11:33 2,782.88 2,783.06 2,782.85 2,782.85 0.0K
11:34 2,782.84 2,782.84 2,782.33 2,782.33 0.0K
11:35 2,782.14 2,782.14 2,781.71 2,781.71 0.0K
11:36 2,781.72 2,781.72 2,781.31 2,781.43 0.0K
11:37 2,781.42 2,781.82 2,781.42 2,781.82 0.0K
11:38 2,781.75 2,782.07 2,781.75 2,781.99 0.0K
11:39 2,782.05 2,782.68 2,782.05 2,782.68 0.0K
11:40 2,782.95 2,783.21 2,782.95 2,783.21 0.0K
11:41 2,783.28 2,783.28 2,782.59 2,782.59 0.0K
11:42 2,782.41 2,782.43 2,782.23 2,782.43 0.0K
11:43 2,782.54 2,782.63 2,782.53 2,782.53 0.0K
11:44 2,782.41 2,782.41 2,782.08 2,782.14 0.0K
11:45 2,782.26 2,782.31 2,782.12 2,782.29 0.0K
11:46 2,782.30 2,782.51 2,782.30 2,782.51 0.0K
11:47 2,782.56 2,782.57 2,782.53 2,782.53 0.0K
11:48 2,782.78 2,782.80 2,782.62 2,782.62 0.0K
11:49 2,782.67 2,782.67 2,782.52 2,782.52 0.0K
11:50 2,782.47 2,782.47 2,781.90 2,781.90 0.0K
11:51 2,782.02 2,782.02 2,781.76 2,781.91 0.0K
11:52 2,781.51 2,781.51 2,781.28 2,781.29 0.0K
11:53 2,781.38 2,781.38 2,781.26 2,781.26 0.0K
11:54 2,781.17 2,781.19 2,781.07 2,781.07 0.0K
11:55 2,780.90 2,781.11 2,780.87 2,780.87 0.0K
11:56 2,780.86 2,780.96 2,780.74 2,780.93 0.0K
11:57 2,780.90 2,780.90 2,780.66 2,780.66 0.0K
11:58 2,780.67 2,780.67 2,780.42 2,780.42 0.0K
11:59 2,780.39 2,780.54 2,780.39 2,780.54 0.0K
12:00 2,780.56 2,781.14 2,780.56 2,781.14 0.0K
12:01 2,781.08 2,781.09 2,780.96 2,781.09 0.0K
12:02 2,781.06 2,781.07 2,780.92 2,781.07 0.0K
12:03 2,780.90 2,780.99 2,780.90 2,780.99 0.0K
12:04 2,780.92 2,780.92 2,780.64 2,780.64 0.0K
12:05 2,780.66 2,780.81 2,780.61 2,780.61 0.0K
12:06 2,780.80 2,780.83 2,780.63 2,780.63 0.0K
12:07 2,780.50 2,780.70 2,780.50 2,780.70 0.0K
12:08 2,780.64 2,780.64 2,780.42 2,780.58 0.0K
12:09 2,780.61 2,780.70 2,780.61 2,780.70 0.0K
12:10 2,780.67 2,780.67 2,780.43 2,780.43 0.0K
12:11 2,780.38 2,780.54 2,780.38 2,780.54 0.0K
12:12 2,780.52 2,780.81 2,780.52 2,780.81 0.0K
12:13 2,780.91 2,781.00 2,780.91 2,781.00 0.0K
12:14 2,780.94 2,780.99 2,780.93 2,780.99 0.0K
12:15 2,781.22 2,781.32 2,781.14 2,781.32 0.0K
12:16 2,781.23 2,781.25 2,781.22 2,781.22 0.0K
12:17 2,781.25 2,781.30 2,781.12 2,781.12 0.0K
12:18 2,781.26 2,781.33 2,781.23 2,781.33 0.0K
12:19 2,781.26 2,781.75 2,781.26 2,781.75 0.0K
12:20 2,781.60 2,781.60 2,781.31 2,781.31 0.0K
12:21 2,781.32 2,781.38 2,781.32 2,781.38 0.0K
12:22 2,781.40 2,781.40 2,781.06 2,781.06 0.0K
12:23 2,780.90 2,780.90 2,780.52 2,780.64 0.0K
12:24 2,780.67 2,780.67 2,780.55 2,780.55 0.0K
12:25 2,780.52 2,780.61 2,780.52 2,780.61 0.0K
12:26 2,780.58 2,780.58 2,780.23 2,780.23 0.0K
12:27 2,780.32 2,780.44 2,780.32 2,780.39 0.0K
12:28 2,780.51 2,780.53 2,780.10 2,780.10 0.0K
12:29 2,780.01 2,780.47 2,780.01 2,780.47 0.0K
12:30 2,780.44 2,780.72 2,780.44 2,780.72 0.0K
12:31 2,780.79 2,780.91 2,780.78 2,780.91 0.0K
12:32 2,780.99 2,781.29 2,780.99 2,781.24 0.0K
12:33 2,781.19 2,781.42 2,781.11 2,781.42 0.0K
12:34 2,781.55 2,781.55 2,781.41 2,781.41 0.0K
12:35 2,781.39 2,781.39 2,781.10 2,781.10 0.0K
12:36 2,781.08 2,781.29 2,781.08 2,781.28 0.0K
12:37 2,781.12 2,781.12 2,780.81 2,780.81 0.0K
12:38 2,780.77 2,780.77 2,780.42 2,780.46 0.0K
12:39 2,780.50 2,780.57 2,780.50 2,780.57 0.0K
12:40 2,780.60 2,780.60 2,780.44 2,780.47 0.0K
12:41 2,780.52 2,780.58 2,780.40 2,780.40 0.0K
12:42 2,780.31 2,780.31 2,780.15 2,780.26 0.0K
12:43 2,780.24 2,780.24 2,780.15 2,780.16 0.0K
12:44 2,780.13 2,780.17 2,780.10 2,780.15 0.0K
12:45 2,780.18 2,780.18 2,779.86 2,779.86 0.0K
12:46 2,779.88 2,780.03 2,779.67 2,779.67 0.0K
12:47 2,779.54 2,779.77 2,779.47 2,779.47 0.0K
12:48 2,779.66 2,779.66 2,779.57 2,779.57 0.0K
12:49 2,779.64 2,779.64 2,779.55 2,779.57 0.0K
12:50 2,779.56 2,779.63 2,779.54 2,779.54 0.0K
12:51 2,779.52 2,779.52 2,779.29 2,779.29 0.0K
12:52 2,779.27 2,779.29 2,779.22 2,779.29 0.0K
12:53 2,779.42 2,779.42 2,779.28 2,779.40 0.0K
12:54 2,779.45 2,779.66 2,779.45 2,779.66 0.0K
12:55 2,779.78 2,779.88 2,779.78 2,779.88 0.0K
12:56 2,779.88 2,780.11 2,779.88 2,780.09 0.0K
12:57 2,780.28 2,780.28 2,780.20 2,780.20 0.0K
12:58 2,780.17 2,780.20 2,780.17 2,780.19 0.0K
12:59 2,780.31 2,780.73 2,780.31 2,780.73 0.0K
13:00 2,780.78 2,780.82 2,780.77 2,780.82 0.0K
13:01 2,780.98 2,781.10 2,780.96 2,780.96 0.0K
13:02 2,781.00 2,781.21 2,780.93 2,781.21 0.0K
13:03 2,781.22 2,781.24 2,781.19 2,781.24 0.0K
13:04 2,781.33 2,781.39 2,781.33 2,781.37 0.0K
13:05 2,781.36 2,781.40 2,781.36 2,781.36 0.0K
13:06 2,781.20 2,781.37 2,781.20 2,781.35 0.0K
13:07 2,781.51 2,781.58 2,781.49 2,781.49 0.0K
13:08 2,781.48 2,781.78 2,781.48 2,781.78 0.0K
13:09 2,781.81 2,782.07 2,781.81 2,782.02 0.0K
13:10 2,782.05 2,782.16 2,782.05 2,782.15 0.0K
13:11 2,782.17 2,782.17 2,782.05 2,782.07 0.0K
13:12 2,782.01 2,782.06 2,781.91 2,781.98 0.0K
13:13 2,782.02 2,782.10 2,782.02 2,782.02 0.0K
13:14 2,782.04 2,782.14 2,782.04 2,782.14 0.0K
13:15 2,782.17 2,782.17 2,782.08 2,782.08 0.0K
13:16 2,781.95 2,782.10 2,781.93 2,781.98 0.0K
13:17 2,782.03 2,782.17 2,782.03 2,782.04 0.0K
13:18 2,782.12 2,782.22 2,782.12 2,782.22 0.0K
13:19 2,782.29 2,782.38 2,782.29 2,782.31 0.0K
13:20 2,782.36 2,782.39 2,782.35 2,782.35 0.0K
13:21 2,782.35 2,782.40 2,782.33 2,782.40 0.0K
13:22 2,782.51 2,782.67 2,782.51 2,782.60 0.0K
13:23 2,782.50 2,782.56 2,782.48 2,782.56 0.0K
13:24 2,782.56 2,782.64 2,782.51 2,782.51 0.0K
13:25 2,782.60 2,782.66 2,782.57 2,782.66 0.0K
13:26 2,782.71 2,782.98 2,782.71 2,782.98 0.0K
13:27 2,783.03 2,783.03 2,782.95 2,782.95 0.0K
13:28 2,782.97 2,782.97 2,782.84 2,782.93 0.0K
13:29 2,782.90 2,782.90 2,782.89 2,782.90 0.0K
13:30 2,782.89 2,782.89 2,782.73 2,782.73 0.0K
13:31 2,782.50 2,782.50 2,782.35 2,782.50 0.0K
13:32 2,782.53 2,782.55 2,782.51 2,782.55 0.0K
13:33 2,782.52 2,782.65 2,782.52 2,782.59 0.0K
13:34 2,782.59 2,782.59 2,782.53 2,782.57 0.0K
13:35 2,782.47 2,782.55 2,782.45 2,782.45 0.0K
13:36 2,782.36 2,782.48 2,782.36 2,782.41 0.0K
13:37 2,782.24 2,782.24 2,782.01 2,782.01 0.0K
13:38 2,781.86 2,781.86 2,781.74 2,781.76 0.0K
13:39 2,781.80 2,781.85 2,781.80 2,781.85 0.0K
13:40 2,781.86 2,781.86 2,781.47 2,781.47 0.0K
13:41 2,781.45 2,781.45 2,781.31 2,781.39 0.0K
13:42 2,781.24 2,781.36 2,781.23 2,781.36 0.0K
13:43 2,781.38 2,781.38 2,781.35 2,781.36 0.0K
13:44 2,781.38 2,781.38 2,781.13 2,781.22 0.0K
13:45 2,781.23 2,781.30 2,781.23 2,781.29 0.0K
13:46 2,781.39 2,781.45 2,781.33 2,781.43 0.0K
13:47 2,781.37 2,781.49 2,781.37 2,781.49 0.0K
13:48 2,781.51 2,781.51 2,781.38 2,781.45 0.0K
13:49 2,781.43 2,781.47 2,781.40 2,781.47 0.0K
13:50 2,781.47 2,781.47 2,781.30 2,781.38 0.0K
13:51 2,781.43 2,781.49 2,781.43 2,781.49 0.0K
13:52 2,781.53 2,781.59 2,781.45 2,781.59 0.0K
13:53 2,781.57 2,781.57 2,781.55 2,781.55 0.0K
13:54 2,781.50 2,781.50 2,781.40 2,781.40 0.0K
13:55 2,781.43 2,781.43 2,781.40 2,781.43 0.0K
13:56 2,781.48 2,781.48 2,781.33 2,781.33 0.0K
13:57 2,781.25 2,781.30 2,781.25 2,781.29 0.0K
13:58 2,781.26 2,781.41 2,781.26 2,781.41 0.0K
13:59 2,781.39 2,781.42 2,781.39 2,781.42 0.0K
14:00 2,781.45 2,781.45 2,781.35 2,781.39 0.0K
14:01 2,781.41 2,781.67 2,781.38 2,781.67 0.0K
14:02 2,781.68 2,781.72 2,781.63 2,781.72 0.0K
14:03 2,781.95 2,781.95 2,781.81 2,781.81 0.0K
14:04 2,781.77 2,781.77 2,781.66 2,781.68 0.0K
14:05 2,781.63 2,781.63 2,781.60 2,781.63 0.0K
14:06 2,781.62 2,781.72 2,781.62 2,781.72 0.0K
14:07 2,781.73 2,781.95 2,781.73 2,781.95 0.0K
14:08 2,781.82 2,781.82 2,781.75 2,781.80 0.0K
14:09 2,781.86 2,781.86 2,781.79 2,781.79 0.0K
14:10 2,781.84 2,782.03 2,781.81 2,782.03 0.0K
14:11 2,781.94 2,782.10 2,781.94 2,782.03 0.0K
14:12 2,782.05 2,782.19 2,782.04 2,782.04 0.0K
14:13 2,782.04 2,782.16 2,782.04 2,782.13 0.0K
14:14 2,782.15 2,782.15 2,781.84 2,781.84 0.0K
14:15 2,781.82 2,781.82 2,781.68 2,781.68 0.0K
14:16 2,781.70 2,781.70 2,781.58 2,781.58 0.0K
14:17 2,781.62 2,781.62 2,781.54 2,781.54 0.0K
14:18 2,781.56 2,781.60 2,781.56 2,781.60 0.0K
14:19 2,781.58 2,781.65 2,781.56 2,781.65 0.0K
14:20 2,781.63 2,781.64 2,781.53 2,781.53 0.0K
14:21 2,781.54 2,781.54 2,781.48 2,781.48 0.0K
14:22 2,781.47 2,781.52 2,781.47 2,781.52 0.0K
14:23 2,781.43 2,781.43 2,781.22 2,781.22 0.0K
14:24 2,781.27 2,781.42 2,781.27 2,781.42 0.0K
14:25 2,781.47 2,781.57 2,781.47 2,781.56 0.0K
14:26 2,781.65 2,781.66 2,781.63 2,781.66 0.0K
14:27 2,781.59 2,781.63 2,781.59 2,781.63 0.0K
14:28 2,781.64 2,781.69 2,781.64 2,781.69 0.0K
14:29 2,781.71 2,781.72 2,781.63 2,781.72 0.0K
14:30 2,781.81 2,781.81 2,781.53 2,781.53 0.0K
14:31 2,781.48 2,781.48 2,781.36 2,781.36 0.0K
14:32 2,781.36 2,781.36 2,781.26 2,781.26 0.0K
14:33 2,781.27 2,781.27 2,781.23 2,781.25 0.0K
14:34 2,781.20 2,781.20 2,781.14 2,781.14 0.0K
14:35 2,781.19 2,781.29 2,781.19 2,781.24 0.0K
14:36 2,781.19 2,781.19 2,781.10 2,781.10 0.0K
14:37 2,781.03 2,781.03 2,780.85 2,780.85 0.0K
14:38 2,780.89 2,780.89 2,780.75 2,780.75 0.0K
14:39 2,780.74 2,780.74 2,780.52 2,780.54 0.0K
14:40 2,780.50 2,780.56 2,780.29 2,780.29 0.0K
14:41 2,780.24 2,780.24 2,780.09 2,780.13 0.0K
14:42 2,780.19 2,780.19 2,780.15 2,780.17 0.0K
14:43 2,780.20 2,780.41 2,780.17 2,780.41 0.0K
14:44 2,780.58 2,780.91 2,780.58 2,780.91 0.0K
14:45 2,780.91 2,781.17 2,780.91 2,781.17 0.0K
14:46 2,781.14 2,781.14 2,780.89 2,780.89 0.0K
14:47 2,780.92 2,780.92 2,780.63 2,780.63 0.0K
14:48 2,780.60 2,780.60 2,780.47 2,780.47 0.0K
14:49 2,780.46 2,780.46 2,780.27 2,780.27 0.0K
14:50 2,780.25 2,780.69 2,780.25 2,780.59 0.0K
14:51 2,780.57 2,780.58 2,780.48 2,780.53 0.0K
14:52 2,780.45 2,780.50 2,780.42 2,780.42 0.0K
14:53 2,780.43 2,780.43 2,780.29 2,780.29 0.0K
14:54 2,780.35 2,780.35 2,780.33 2,780.33 0.0K
14:55 2,780.31 2,780.42 2,780.31 2,780.42 0.0K
14:56 2,780.45 2,780.45 2,780.30 2,780.30 0.0K
14:57 2,780.28 2,780.28 2,780.20 2,780.22 0.0K
14:58 2,780.24 2,780.24 2,780.16 2,780.16 0.0K
14:59 2,780.24 2,780.25 2,780.19 2,780.25 0.0K
15:00 2,780.27 2,780.29 2,780.16 2,780.16 0.0K
15:01 2,780.15 2,780.15 2,779.86 2,779.86 0.0K
15:02 2,779.76 2,779.76 2,779.70 2,779.76 0.0K
15:03 2,779.55 2,779.55 2,779.41 2,779.52 0.0K
15:04 2,779.53 2,779.65 2,779.53 2,779.65 0.0K
15:05 2,779.66 2,779.66 2,779.30 2,779.30 0.0K
15:06 2,779.30 2,779.72 2,779.30 2,779.72 0.0K
15:07 2,779.69 2,779.69 2,779.27 2,779.29 0.0K
15:08 2,779.23 2,779.23 2,779.14 2,779.14 0.0K
15:09 2,779.02 2,779.03 2,778.93 2,778.93 0.0K
15:10 2,778.98 2,778.98 2,778.51 2,778.52 0.0K
15:11 2,778.57 2,778.57 2,778.43 2,778.48 0.0K
15:12 2,778.46 2,778.46 2,778.14 2,778.14 0.0K
15:13 2,778.24 2,778.34 2,778.23 2,778.23 0.0K
15:14 2,778.19 2,778.40 2,778.19 2,778.40 0.0K
15:15 2,778.35 2,778.55 2,778.35 2,778.55 0.0K
15:16 2,778.47 2,778.54 2,778.45 2,778.54 0.0K
15:17 2,778.40 2,778.40 2,778.23 2,778.23 0.0K
15:18 2,778.03 2,778.03 2,777.93 2,777.96 0.0K
15:19 2,777.81 2,777.91 2,777.81 2,777.85 0.0K
15:20 2,777.89 2,777.89 2,777.48 2,777.48 0.0K
15:21 2,777.50 2,777.50 2,777.21 2,777.26 0.0K
15:22 2,777.23 2,777.23 2,776.60 2,776.60 0.0K
15:23 2,776.73 2,776.91 2,776.72 2,776.91 0.0K
15:24 2,777.05 2,777.05 2,776.85 2,776.85 0.0K
15:25 2,776.73 2,777.04 2,776.73 2,777.04 0.0K
15:26 2,777.10 2,777.10 2,776.85 2,776.85 0.0K
15:27 2,776.85 2,777.02 2,776.83 2,777.02 0.0K
15:28 2,777.03 2,777.04 2,776.88 2,776.88 0.0K
15:29 2,776.76 2,776.76 2,776.71 2,776.73 0.0K
15:30 2,776.73 2,776.86 2,776.73 2,776.86 0.0K
15:31 2,776.84 2,776.84 2,776.65 2,776.78 0.0K
15:32 2,776.78 2,776.78 2,776.57 2,776.63 0.0K
15:33 2,776.56 2,776.64 2,776.56 2,776.61 0.0K
15:34 2,776.58 2,776.58 2,776.17 2,776.17 0.0K
15:35 2,776.04 2,776.04 2,775.73 2,775.73 0.0K
15:36 2,775.42 2,775.42 2,775.10 2,775.10 0.0K
15:37 2,775.01 2,775.08 2,774.99 2,775.08 0.0K
15:38 2,775.09 2,775.42 2,775.09 2,775.42 0.0K
15:39 2,775.41 2,776.21 2,775.41 2,776.21 0.0K
15:40 2,776.47 2,777.44 2,776.47 2,777.44 0.0K
15:41 2,777.69 2,777.80 2,777.48 2,777.80 0.0K
15:42 2,777.82 2,777.82 2,777.68 2,777.72 0.0K
15:43 2,777.62 2,777.74 2,777.43 2,777.74 0.0K
15:44 2,777.77 2,777.77 2,777.15 2,777.15 0.0K
15:45 2,776.92 2,777.05 2,776.67 2,776.67 0.0K
15:46 2,776.62 2,777.33 2,776.62 2,777.04 0.0K
15:47 2,776.98 2,777.16 2,776.98 2,777.16 0.0K
15:48 2,777.22 2,777.22 2,777.03 2,777.03 0.0K
15:49 2,777.15 2,777.44 2,777.15 2,777.44 0.0K
15:50 2,777.39 2,777.72 2,777.39 2,777.72 0.0K
15:51 2,777.94 2,777.94 2,777.57 2,777.57 0.0K
15:52 2,777.54 2,777.54 2,777.10 2,777.10 0.0K
15:53 2,777.43 2,777.67 2,777.43 2,777.67 0.0K
15:54 2,777.88 2,777.88 2,777.60 2,777.60 0.0K
15:55 2,777.90 2,778.26 2,777.90 2,778.26 0.0K
15:56 2,778.08 2,778.21 2,778.04 2,778.04 0.0K
15:57 2,778.08 2,778.16 2,778.05 2,778.16 0.0K
15:58 2,778.25 2,778.25 2,778.02 2,778.02 0.0K
15:59 2,778.12 2,778.12 2,778.02 2,778.09 0.0K
16:00 2,778.24 2,778.26 2,778.22 2,778.22 0.0K
16:01 2,778.22 2,778.29 2,778.22 2,778.29 0.0K
16:02 2,778.33 2,778.37 2,778.33 2,778.34 0.0K
16:03 2,778.38 2,778.43 2,778.38 2,778.40 0.0K
16:04 2,778.40 2,778.44 2,778.39 2,778.44 0.0K
16:05 2,778.42 2,778.42 2,778.40 2,778.40 0.0K
16:06 2,778.41 2,778.42 2,778.40 2,778.40 0.0K
16:07 2,778.40 2,778.41 2,778.38 2,778.39 0.0K
16:08 2,778.39 2,778.39 2,778.33 2,778.34 0.0K
16:09 2,778.33 2,778.36 2,778.33 2,778.35 0.0K
16:10 2,778.36 2,778.39 2,778.36 2,778.39 0.0K
16:11 2,778.39 2,778.39 2,778.39 2,778.39 0.0K
16:12 2,778.35 2,778.35 2,778.32 2,778.32 0.0K
16:13 2,778.35 2,778.40 2,778.35 2,778.39 0.0K
16:14 2,778.39 2,778.39 2,778.34 2,778.38 0.0K
16:15 2,778.39 2,778.39 2,778.39 2,778.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar