CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,012.35
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,776.11 2,776.60 2,776.11 2,776.60 0.0K
09:32 2,776.53 2,776.90 2,776.53 2,776.90 0.0K
09:33 2,776.92 2,777.34 2,776.92 2,777.34 0.0K
09:34 2,777.33 2,777.33 2,777.14 2,777.22 0.0K
09:35 2,776.95 2,777.11 2,776.95 2,776.98 0.0K
09:36 2,776.84 2,776.84 2,776.51 2,776.51 0.0K
09:37 2,776.59 2,777.03 2,776.59 2,776.98 0.0K
09:38 2,776.99 2,777.25 2,776.99 2,777.13 0.0K
09:39 2,777.33 2,778.01 2,777.33 2,778.01 0.0K
09:40 2,778.36 2,778.36 2,778.15 2,778.31 0.0K
09:41 2,778.37 2,778.37 2,778.25 2,778.25 0.0K
09:42 2,778.26 2,778.26 2,778.16 2,778.22 0.0K
09:43 2,778.26 2,778.29 2,778.17 2,778.28 0.0K
09:44 2,778.34 2,778.47 2,778.34 2,778.47 0.0K
09:45 2,778.35 2,778.35 2,778.11 2,778.11 0.0K
09:46 2,778.00 2,778.04 2,777.85 2,777.85 0.0K
09:47 2,777.59 2,777.59 2,776.85 2,776.85 0.0K
09:48 2,776.53 2,776.60 2,775.96 2,775.96 0.0K
09:49 2,776.06 2,776.28 2,776.06 2,776.28 0.0K
09:50 2,776.33 2,776.58 2,776.33 2,776.58 0.0K
09:51 2,776.64 2,776.64 2,775.44 2,775.44 0.0K
09:52 2,775.13 2,775.69 2,775.13 2,775.69 0.0K
09:53 2,775.61 2,776.13 2,775.61 2,776.13 0.0K
09:54 2,776.22 2,776.22 2,775.99 2,776.01 0.0K
09:55 2,776.06 2,776.20 2,775.93 2,776.20 0.0K
09:56 2,776.24 2,776.42 2,776.02 2,776.42 0.0K
09:57 2,776.41 2,776.50 2,776.27 2,776.27 0.0K
09:58 2,776.17 2,776.19 2,776.01 2,776.02 0.0K
09:59 2,776.28 2,776.43 2,776.21 2,776.43 0.0K
10:00 2,776.51 2,776.51 2,776.14 2,776.37 0.0K
10:01 2,776.44 2,776.50 2,776.09 2,776.09 0.0K
10:02 2,776.14 2,776.56 2,776.14 2,776.47 0.0K
10:03 2,776.57 2,776.98 2,776.57 2,776.75 0.0K
10:04 2,776.83 2,777.68 2,776.83 2,777.68 0.0K
10:05 2,777.95 2,778.23 2,777.95 2,778.13 0.0K
10:06 2,778.18 2,778.36 2,778.13 2,778.13 0.0K
10:07 2,778.06 2,778.06 2,777.65 2,777.94 0.0K
10:08 2,777.77 2,778.01 2,777.77 2,777.98 0.0K
10:09 2,778.26 2,778.34 2,778.24 2,778.24 0.0K
10:10 2,778.09 2,778.25 2,778.06 2,778.25 0.0K
10:11 2,778.14 2,778.14 2,777.87 2,777.87 0.0K
10:12 2,777.46 2,777.46 2,776.42 2,776.51 0.0K
10:13 2,777.00 2,777.15 2,776.93 2,777.15 0.0K
10:14 2,777.09 2,777.09 2,776.87 2,777.00 0.0K
10:15 2,776.87 2,777.20 2,776.75 2,776.95 0.0K
10:16 2,776.94 2,777.26 2,776.94 2,777.05 0.0K
10:17 2,776.67 2,776.67 2,776.42 2,776.42 0.0K
10:18 2,776.02 2,776.25 2,775.92 2,776.12 0.0K
10:19 2,776.16 2,776.27 2,776.10 2,776.27 0.0K
10:20 2,776.14 2,776.24 2,775.75 2,775.75 0.0K
10:21 2,775.34 2,775.34 2,774.89 2,774.91 0.0K
10:22 2,774.93 2,775.31 2,774.93 2,775.31 0.0K
10:23 2,775.44 2,775.71 2,775.44 2,775.71 0.0K
10:24 2,775.74 2,776.31 2,775.68 2,776.31 0.0K
10:25 2,776.48 2,776.67 2,776.43 2,776.49 0.0K
10:26 2,776.43 2,776.76 2,776.34 2,776.76 0.0K
10:27 2,776.47 2,776.82 2,776.47 2,776.82 0.0K
10:28 2,776.57 2,776.86 2,776.57 2,776.86 0.0K
10:29 2,776.87 2,776.97 2,776.87 2,776.95 0.0K
10:30 2,776.96 2,776.96 2,776.21 2,776.60 0.0K
10:31 2,776.72 2,776.72 2,776.51 2,776.57 0.0K
10:32 2,776.50 2,776.84 2,776.50 2,776.84 0.0K
10:33 2,776.77 2,777.08 2,776.77 2,777.08 0.0K
10:34 2,777.25 2,777.25 2,777.09 2,777.09 0.0K
10:35 2,777.33 2,777.33 2,777.12 2,777.12 0.0K
10:36 2,777.56 2,778.10 2,777.56 2,778.04 0.0K
10:37 2,778.03 2,778.03 2,777.83 2,777.83 0.0K
10:38 2,777.61 2,777.61 2,777.33 2,777.33 0.0K
10:39 2,777.30 2,777.41 2,777.27 2,777.27 0.0K
10:40 2,777.39 2,777.71 2,777.39 2,777.59 0.0K
10:41 2,777.66 2,777.98 2,777.66 2,777.98 0.0K
10:42 2,778.04 2,778.13 2,778.04 2,778.11 0.0K
10:43 2,778.25 2,778.35 2,778.17 2,778.35 0.0K
10:44 2,778.31 2,778.58 2,778.31 2,778.36 0.0K
10:45 2,778.24 2,778.46 2,778.24 2,778.38 0.0K
10:46 2,778.42 2,778.42 2,778.13 2,778.13 0.0K
10:47 2,778.13 2,778.13 2,777.93 2,777.99 0.0K
10:48 2,778.04 2,778.08 2,777.95 2,778.08 0.0K
10:49 2,778.11 2,778.28 2,778.11 2,778.20 0.0K
10:50 2,778.17 2,778.17 2,777.74 2,777.74 0.0K
10:51 2,777.91 2,778.00 2,777.91 2,777.98 0.0K
10:52 2,777.88 2,778.28 2,777.88 2,778.28 0.0K
10:53 2,778.22 2,778.22 2,777.79 2,777.79 0.0K
10:54 2,777.92 2,777.92 2,777.64 2,777.77 0.0K
10:55 2,777.84 2,777.84 2,777.63 2,777.63 0.0K
10:56 2,777.74 2,777.91 2,777.74 2,777.91 0.0K
10:57 2,778.09 2,778.12 2,778.02 2,778.02 0.0K
10:58 2,777.98 2,778.23 2,777.98 2,778.23 0.0K
10:59 2,778.41 2,778.47 2,778.33 2,778.33 0.0K
11:00 2,778.35 2,778.42 2,778.34 2,778.36 0.0K
11:01 2,778.30 2,778.30 2,778.21 2,778.30 0.0K
11:02 2,778.34 2,778.40 2,778.22 2,778.40 0.0K
11:03 2,778.57 2,779.03 2,778.57 2,779.03 0.0K
11:04 2,778.88 2,779.03 2,778.88 2,778.93 0.0K
11:05 2,778.87 2,778.87 2,778.52 2,778.52 0.0K
11:06 2,778.34 2,778.34 2,778.03 2,778.03 0.0K
11:07 2,777.95 2,777.95 2,777.66 2,777.66 0.0K
11:08 2,777.62 2,777.69 2,777.37 2,777.37 0.0K
11:09 2,777.43 2,777.58 2,777.38 2,777.55 0.0K
11:10 2,777.45 2,777.54 2,777.42 2,777.42 0.0K
11:11 2,777.29 2,777.29 2,777.15 2,777.15 0.0K
11:12 2,777.11 2,777.30 2,777.11 2,777.29 0.0K
11:13 2,777.39 2,777.39 2,777.27 2,777.27 0.0K
11:14 2,777.33 2,777.50 2,777.29 2,777.50 0.0K
11:15 2,777.46 2,777.48 2,777.40 2,777.40 0.0K
11:16 2,777.41 2,777.60 2,777.41 2,777.60 0.0K
11:17 2,777.69 2,777.69 2,777.47 2,777.47 0.0K
11:18 2,777.52 2,777.52 2,777.45 2,777.48 0.0K
11:19 2,777.41 2,777.59 2,777.41 2,777.59 0.0K
11:20 2,777.62 2,777.96 2,777.62 2,777.76 0.0K
11:21 2,777.65 2,777.72 2,777.65 2,777.68 0.0K
11:22 2,778.00 2,778.19 2,778.00 2,778.11 0.0K
11:23 2,778.05 2,778.05 2,777.88 2,777.97 0.0K
11:24 2,778.07 2,778.16 2,778.07 2,778.16 0.0K
11:25 2,778.25 2,778.39 2,778.25 2,778.37 0.0K
11:26 2,778.46 2,778.78 2,778.46 2,778.78 0.0K
11:27 2,778.69 2,778.76 2,778.67 2,778.76 0.0K
11:28 2,778.93 2,778.95 2,778.89 2,778.89 0.0K
11:29 2,778.92 2,779.00 2,778.92 2,779.00 0.0K
11:30 2,779.02 2,779.18 2,779.02 2,779.18 0.0K
11:31 2,779.31 2,779.38 2,779.31 2,779.31 0.0K
11:32 2,779.19 2,779.35 2,779.19 2,779.35 0.0K
11:33 2,779.49 2,779.67 2,779.49 2,779.63 0.0K
11:34 2,779.59 2,779.70 2,779.59 2,779.59 0.0K
11:35 2,779.67 2,779.67 2,779.32 2,779.32 0.0K
11:36 2,779.48 2,779.92 2,779.48 2,779.88 0.0K
11:37 2,779.92 2,780.08 2,779.91 2,779.94 0.0K
11:38 2,779.95 2,779.95 2,779.85 2,779.89 0.0K
11:39 2,779.95 2,780.00 2,779.85 2,779.85 0.0K
11:40 2,779.77 2,779.88 2,779.77 2,779.88 0.0K
11:41 2,779.89 2,779.93 2,779.89 2,779.93 0.0K
11:42 2,779.84 2,780.11 2,779.84 2,780.04 0.0K
11:43 2,780.18 2,780.29 2,780.18 2,780.29 0.0K
11:44 2,780.27 2,780.29 2,780.22 2,780.22 0.0K
11:45 2,780.23 2,780.23 2,780.15 2,780.20 0.0K
11:46 2,780.25 2,780.44 2,780.25 2,780.31 0.0K
11:47 2,780.28 2,780.28 2,780.20 2,780.22 0.0K
11:48 2,780.24 2,780.35 2,780.24 2,780.35 0.0K
11:49 2,780.31 2,780.43 2,780.31 2,780.38 0.0K
11:50 2,780.38 2,780.45 2,780.36 2,780.45 0.0K
11:51 2,780.52 2,780.55 2,780.42 2,780.42 0.0K
11:52 2,780.36 2,780.43 2,780.36 2,780.38 0.0K
11:53 2,780.41 2,780.44 2,780.39 2,780.44 0.0K
11:54 2,780.30 2,780.46 2,780.29 2,780.46 0.0K
11:55 2,780.43 2,780.43 2,780.35 2,780.39 0.0K
11:56 2,780.28 2,780.28 2,780.13 2,780.15 0.0K
11:57 2,780.17 2,780.17 2,780.11 2,780.15 0.0K
11:58 2,780.17 2,780.25 2,780.12 2,780.12 0.0K
11:59 2,780.18 2,780.20 2,779.98 2,779.98 0.0K
12:00 2,779.92 2,780.14 2,779.92 2,780.04 0.0K
12:01 2,780.01 2,780.10 2,780.01 2,780.10 0.0K
12:02 2,780.04 2,780.05 2,779.98 2,780.02 0.0K
12:03 2,779.98 2,780.22 2,779.98 2,780.22 0.0K
12:04 2,780.18 2,780.22 2,780.15 2,780.22 0.0K
12:05 2,780.22 2,780.27 2,780.22 2,780.27 0.0K
12:06 2,780.24 2,780.35 2,780.24 2,780.31 0.0K
12:07 2,780.34 2,780.36 2,780.30 2,780.34 0.0K
12:08 2,780.26 2,780.26 2,780.13 2,780.13 0.0K
12:09 2,780.14 2,780.14 2,780.10 2,780.11 0.0K
12:10 2,780.06 2,780.10 2,780.03 2,780.10 0.0K
12:11 2,780.15 2,780.15 2,780.08 2,780.08 0.0K
12:12 2,780.07 2,780.08 2,779.93 2,779.93 0.0K
12:13 2,779.80 2,779.89 2,779.80 2,779.85 0.0K
12:14 2,779.85 2,779.85 2,779.65 2,779.65 0.0K
12:15 2,779.54 2,779.83 2,779.54 2,779.83 0.0K
12:16 2,779.95 2,780.08 2,779.91 2,779.91 0.0K
12:17 2,779.89 2,779.89 2,779.83 2,779.83 0.0K
12:18 2,779.81 2,779.81 2,779.73 2,779.73 0.0K
12:19 2,779.65 2,779.65 2,779.49 2,779.49 0.0K
12:20 2,779.32 2,779.46 2,779.32 2,779.46 0.0K
12:21 2,779.39 2,779.39 2,779.25 2,779.25 0.0K
12:22 2,779.46 2,779.53 2,779.46 2,779.53 0.0K
12:23 2,779.53 2,779.63 2,779.53 2,779.63 0.0K
12:24 2,779.67 2,779.76 2,779.62 2,779.76 0.0K
12:25 2,779.76 2,780.02 2,779.76 2,780.02 0.0K
12:26 2,780.01 2,780.09 2,779.97 2,779.99 0.0K
12:27 2,779.98 2,780.00 2,779.87 2,779.87 0.0K
12:28 2,779.79 2,779.80 2,779.61 2,779.68 0.0K
12:29 2,779.67 2,779.67 2,779.40 2,779.40 0.0K
12:30 2,779.30 2,779.55 2,779.30 2,779.55 0.0K
12:31 2,779.41 2,779.45 2,779.38 2,779.45 0.0K
12:32 2,779.40 2,779.42 2,779.31 2,779.31 0.0K
12:33 2,779.22 2,779.32 2,779.19 2,779.28 0.0K
12:34 2,779.34 2,779.49 2,779.34 2,779.47 0.0K
12:35 2,779.47 2,779.50 2,779.38 2,779.50 0.0K
12:36 2,779.49 2,779.49 2,779.44 2,779.48 0.0K
12:37 2,779.54 2,779.54 2,779.43 2,779.43 0.0K
12:38 2,779.50 2,779.54 2,779.47 2,779.50 0.0K
12:39 2,779.42 2,779.54 2,779.42 2,779.54 0.0K
12:40 2,779.52 2,779.69 2,779.52 2,779.69 0.0K
12:41 2,779.64 2,779.65 2,779.57 2,779.64 0.0K
12:42 2,779.61 2,779.68 2,779.59 2,779.64 0.0K
12:43 2,779.66 2,779.66 2,779.58 2,779.58 0.0K
12:44 2,779.58 2,779.61 2,779.57 2,779.57 0.0K
12:45 2,779.53 2,779.53 2,779.47 2,779.52 0.0K
12:46 2,779.54 2,779.60 2,779.54 2,779.54 0.0K
12:47 2,779.51 2,779.51 2,779.41 2,779.41 0.0K
12:48 2,779.43 2,779.52 2,779.39 2,779.52 0.0K
12:49 2,779.52 2,779.64 2,779.50 2,779.64 0.0K
12:50 2,779.68 2,779.84 2,779.68 2,779.80 0.0K
12:51 2,779.79 2,779.93 2,779.79 2,779.93 0.0K
12:52 2,779.91 2,779.92 2,779.83 2,779.83 0.0K
12:53 2,779.85 2,779.95 2,779.83 2,779.95 0.0K
12:54 2,780.01 2,780.01 2,779.96 2,779.96 0.0K
12:55 2,779.91 2,779.91 2,779.84 2,779.90 0.0K
12:56 2,779.92 2,779.93 2,779.90 2,779.93 0.0K
12:57 2,779.94 2,780.01 2,779.94 2,780.01 0.0K
12:58 2,780.01 2,780.04 2,780.01 2,780.04 0.0K
12:59 2,780.06 2,780.08 2,780.00 2,780.00 0.0K
13:00 2,780.05 2,780.12 2,780.05 2,780.09 0.0K
13:01 2,779.95 2,779.96 2,779.66 2,779.66 0.0K
13:02 2,779.64 2,779.87 2,779.64 2,779.87 0.0K
13:03 2,779.83 2,779.86 2,779.77 2,779.77 0.0K
13:04 2,779.78 2,779.80 2,779.76 2,779.80 0.0K
13:05 2,779.81 2,779.95 2,779.74 2,779.95 0.0K
13:06 2,779.98 2,780.00 2,779.96 2,780.00 0.0K
13:07 2,779.99 2,780.04 2,779.99 2,780.02 0.0K
13:08 2,780.02 2,780.02 2,779.95 2,779.95 0.0K
13:09 2,780.02 2,780.08 2,780.02 2,780.04 0.0K
13:10 2,780.07 2,780.07 2,780.06 2,780.07 0.0K
13:11 2,780.07 2,780.19 2,780.07 2,780.10 0.0K
13:12 2,780.04 2,780.12 2,780.04 2,780.12 0.0K
13:13 2,780.09 2,780.18 2,780.09 2,780.18 0.0K
13:14 2,780.19 2,780.19 2,780.16 2,780.18 0.0K
13:15 2,780.17 2,780.20 2,780.15 2,780.20 0.0K
13:16 2,780.19 2,780.21 2,780.15 2,780.15 0.0K
13:17 2,780.13 2,780.19 2,780.11 2,780.13 0.0K
13:18 2,780.14 2,780.23 2,780.14 2,780.23 0.0K
13:19 2,780.33 2,780.36 2,780.33 2,780.35 0.0K
13:20 2,780.35 2,780.55 2,780.35 2,780.55 0.0K
13:21 2,780.55 2,780.58 2,780.52 2,780.52 0.0K
13:22 2,780.53 2,780.57 2,780.48 2,780.49 0.0K
13:23 2,780.48 2,780.48 2,780.43 2,780.43 0.0K
13:24 2,780.48 2,780.49 2,780.43 2,780.43 0.0K
13:25 2,780.45 2,780.57 2,780.45 2,780.57 0.0K
13:26 2,780.62 2,780.72 2,780.62 2,780.72 0.0K
13:27 2,780.76 2,780.79 2,780.75 2,780.79 0.0K
13:28 2,780.77 2,780.86 2,780.77 2,780.86 0.0K
13:29 2,780.95 2,781.23 2,780.95 2,781.23 0.0K
13:30 2,781.28 2,781.31 2,781.28 2,781.30 0.0K
13:31 2,781.28 2,781.52 2,781.28 2,781.52 0.0K
13:32 2,781.52 2,781.52 2,781.39 2,781.39 0.0K
13:33 2,781.40 2,781.40 2,781.20 2,781.20 0.0K
13:34 2,781.19 2,781.19 2,781.07 2,781.12 0.0K
13:35 2,781.19 2,781.30 2,781.19 2,781.30 0.0K
13:36 2,781.37 2,781.41 2,781.37 2,781.41 0.0K
13:37 2,781.44 2,781.48 2,781.42 2,781.42 0.0K
13:38 2,781.45 2,781.47 2,781.43 2,781.46 0.0K
13:39 2,781.52 2,781.65 2,781.52 2,781.65 0.0K
13:40 2,781.70 2,781.70 2,781.69 2,781.70 0.0K
13:41 2,781.63 2,781.69 2,781.63 2,781.66 0.0K
13:42 2,781.69 2,781.69 2,781.61 2,781.61 0.0K
13:43 2,781.56 2,781.63 2,781.56 2,781.60 0.0K
13:44 2,781.57 2,781.57 2,781.48 2,781.55 0.0K
13:45 2,781.53 2,781.54 2,781.52 2,781.54 0.0K
13:46 2,781.56 2,781.59 2,781.50 2,781.50 0.0K
13:47 2,781.56 2,781.56 2,781.51 2,781.52 0.0K
13:48 2,781.52 2,781.59 2,781.52 2,781.59 0.0K
13:49 2,781.58 2,781.63 2,781.58 2,781.62 0.0K
13:50 2,781.57 2,781.57 2,781.51 2,781.51 0.0K
13:51 2,781.38 2,781.41 2,781.36 2,781.36 0.0K
13:52 2,781.37 2,781.37 2,781.27 2,781.27 0.0K
13:53 2,781.28 2,781.34 2,781.28 2,781.34 0.0K
13:54 2,781.35 2,781.42 2,781.35 2,781.42 0.0K
13:55 2,781.45 2,781.47 2,781.43 2,781.47 0.0K
13:56 2,781.48 2,781.48 2,781.46 2,781.47 0.0K
13:57 2,781.43 2,781.47 2,781.43 2,781.45 0.0K
13:58 2,781.50 2,781.50 2,781.47 2,781.49 0.0K
13:59 2,781.51 2,781.55 2,781.02 2,781.02 0.0K
14:00 2,781.08 2,781.08 2,780.92 2,781.06 0.0K
14:01 2,781.19 2,781.22 2,781.17 2,781.17 0.0K
14:02 2,781.17 2,781.32 2,781.17 2,781.32 0.0K
14:03 2,781.30 2,781.31 2,781.26 2,781.26 0.0K
14:04 2,781.28 2,781.34 2,781.28 2,781.33 0.0K
14:05 2,781.36 2,781.36 2,781.24 2,781.24 0.0K
14:06 2,781.42 2,781.57 2,781.42 2,781.57 0.0K
14:07 2,781.53 2,781.53 2,781.44 2,781.48 0.0K
14:08 2,781.49 2,781.55 2,781.49 2,781.55 0.0K
14:09 2,781.56 2,781.61 2,781.54 2,781.54 0.0K
14:10 2,781.59 2,781.72 2,781.52 2,781.72 0.0K
14:11 2,781.66 2,781.68 2,781.66 2,781.68 0.0K
14:12 2,781.64 2,781.64 2,781.56 2,781.61 0.0K
14:13 2,781.57 2,781.72 2,781.57 2,781.71 0.0K
14:14 2,781.69 2,781.75 2,781.69 2,781.73 0.0K
14:15 2,781.70 2,781.70 2,781.63 2,781.63 0.0K
14:16 2,781.68 2,781.73 2,781.68 2,781.73 0.0K
14:17 2,781.75 2,781.93 2,781.75 2,781.93 0.0K
14:18 2,781.94 2,781.97 2,781.93 2,781.94 0.0K
14:19 2,781.89 2,781.93 2,781.89 2,781.93 0.0K
14:20 2,781.99 2,782.05 2,781.99 2,782.04 0.0K
14:21 2,781.96 2,781.98 2,781.94 2,781.94 0.0K
14:22 2,781.94 2,781.94 2,781.87 2,781.87 0.0K
14:23 2,781.91 2,781.93 2,781.89 2,781.93 0.0K
14:24 2,781.91 2,781.91 2,781.78 2,781.78 0.0K
14:25 2,781.75 2,781.75 2,781.66 2,781.74 0.0K
14:26 2,781.74 2,781.74 2,781.66 2,781.66 0.0K
14:27 2,781.71 2,781.77 2,781.71 2,781.76 0.0K
14:28 2,781.78 2,781.83 2,781.78 2,781.83 0.0K
14:29 2,781.84 2,781.89 2,781.84 2,781.89 0.0K
14:30 2,781.91 2,781.92 2,781.88 2,781.90 0.0K
14:31 2,781.91 2,781.91 2,781.89 2,781.89 0.0K
14:32 2,781.88 2,781.94 2,781.88 2,781.92 0.0K
14:33 2,782.02 2,782.02 2,781.92 2,781.98 0.0K
14:34 2,782.05 2,782.11 2,782.04 2,782.11 0.0K
14:35 2,782.12 2,782.12 2,782.05 2,782.12 0.0K
14:36 2,782.12 2,782.15 2,782.12 2,782.15 0.0K
14:37 2,782.24 2,782.32 2,782.24 2,782.32 0.0K
14:38 2,782.37 2,782.37 2,782.34 2,782.36 0.0K
14:39 2,782.36 2,782.43 2,782.36 2,782.43 0.0K
14:40 2,782.40 2,782.40 2,782.33 2,782.33 0.0K
14:41 2,782.33 2,782.38 2,782.33 2,782.35 0.0K
14:42 2,782.36 2,782.39 2,782.36 2,782.39 0.0K
14:43 2,782.42 2,782.42 2,782.27 2,782.33 0.0K
14:44 2,782.35 2,782.36 2,782.23 2,782.23 0.0K
14:45 2,782.23 2,782.23 2,782.14 2,782.19 0.0K
14:46 2,782.24 2,782.35 2,782.24 2,782.35 0.0K
14:47 2,782.36 2,782.36 2,782.21 2,782.21 0.0K
14:48 2,782.15 2,782.21 2,782.15 2,782.21 0.0K
14:49 2,782.20 2,782.24 2,782.19 2,782.24 0.0K
14:50 2,782.24 2,782.24 2,782.18 2,782.18 0.0K
14:51 2,782.17 2,782.17 2,782.01 2,782.01 0.0K
14:52 2,782.02 2,782.02 2,781.97 2,781.97 0.0K
14:53 2,781.95 2,781.95 2,781.78 2,781.78 0.0K
14:54 2,781.84 2,782.01 2,781.84 2,781.98 0.0K
14:55 2,781.97 2,781.99 2,781.85 2,781.85 0.0K
14:56 2,781.87 2,781.87 2,781.84 2,781.85 0.0K
14:57 2,781.86 2,781.92 2,781.86 2,781.92 0.0K
14:58 2,781.92 2,781.94 2,781.90 2,781.91 0.0K
14:59 2,781.90 2,781.97 2,781.90 2,781.96 0.0K
15:00 2,781.92 2,781.92 2,781.47 2,781.51 0.0K
15:01 2,781.48 2,781.48 2,781.21 2,781.21 0.0K
15:02 2,781.19 2,781.33 2,781.19 2,781.33 0.0K
15:03 2,781.31 2,781.45 2,781.31 2,781.45 0.0K
15:04 2,781.44 2,781.45 2,781.38 2,781.38 0.0K
15:05 2,781.30 2,781.33 2,781.25 2,781.26 0.0K
15:06 2,781.26 2,781.39 2,781.26 2,781.39 0.0K
15:07 2,781.41 2,781.67 2,781.41 2,781.67 0.0K
15:08 2,781.67 2,781.72 2,781.67 2,781.70 0.0K
15:09 2,781.71 2,781.72 2,781.64 2,781.72 0.0K
15:10 2,781.66 2,781.74 2,781.66 2,781.74 0.0K
15:11 2,781.78 2,781.78 2,781.72 2,781.73 0.0K
15:12 2,781.62 2,781.64 2,781.62 2,781.63 0.0K
15:13 2,781.65 2,781.71 2,781.65 2,781.70 0.0K
15:14 2,781.72 2,781.85 2,781.72 2,781.85 0.0K
15:15 2,781.87 2,781.87 2,781.78 2,781.78 0.0K
15:16 2,781.77 2,781.77 2,781.75 2,781.77 0.0K
15:17 2,781.74 2,781.75 2,781.74 2,781.75 0.0K
15:18 2,781.76 2,781.76 2,781.70 2,781.75 0.0K
15:19 2,781.75 2,781.75 2,781.72 2,781.73 0.0K
15:20 2,781.75 2,781.76 2,781.58 2,781.59 0.0K
15:21 2,781.65 2,781.65 2,781.54 2,781.57 0.0K
15:22 2,781.58 2,781.67 2,781.56 2,781.67 0.0K
15:23 2,781.71 2,781.75 2,781.62 2,781.62 0.0K
15:24 2,781.64 2,781.67 2,781.58 2,781.58 0.0K
15:25 2,781.61 2,781.61 2,781.60 2,781.61 0.0K
15:26 2,781.61 2,781.61 2,781.55 2,781.56 0.0K
15:27 2,781.55 2,781.68 2,781.55 2,781.68 0.0K
15:28 2,781.73 2,781.80 2,781.73 2,781.80 0.0K
15:29 2,781.81 2,781.85 2,781.80 2,781.82 0.0K
15:30 2,781.84 2,781.84 2,781.59 2,781.73 0.0K
15:31 2,781.61 2,781.62 2,781.52 2,781.52 0.0K
15:32 2,781.52 2,781.52 2,781.34 2,781.35 0.0K
15:33 2,781.33 2,781.33 2,781.19 2,781.19 0.0K
15:34 2,781.22 2,781.45 2,781.22 2,781.45 0.0K
15:35 2,781.45 2,781.45 2,781.37 2,781.44 0.0K
15:36 2,781.49 2,781.49 2,781.45 2,781.45 0.0K
15:37 2,781.53 2,781.57 2,781.49 2,781.57 0.0K
15:38 2,781.62 2,781.68 2,781.56 2,781.56 0.0K
15:39 2,781.53 2,781.59 2,781.53 2,781.58 0.0K
15:40 2,781.55 2,781.55 2,781.47 2,781.47 0.0K
15:41 2,781.47 2,781.47 2,781.42 2,781.45 0.0K
15:42 2,781.45 2,781.47 2,781.37 2,781.41 0.0K
15:43 2,781.48 2,781.48 2,781.33 2,781.33 0.0K
15:44 2,781.26 2,781.37 2,781.26 2,781.32 0.0K
15:45 2,781.29 2,781.31 2,781.28 2,781.29 0.0K
15:46 2,781.30 2,781.38 2,781.30 2,781.38 0.0K
15:47 2,781.36 2,781.36 2,781.19 2,781.19 0.0K
15:48 2,781.09 2,781.09 2,780.89 2,780.89 0.0K
15:49 2,780.90 2,780.90 2,780.78 2,780.81 0.0K
15:50 2,780.97 2,781.10 2,780.95 2,780.95 0.0K
15:51 2,780.94 2,780.94 2,780.90 2,780.90 0.0K
15:52 2,780.88 2,781.11 2,780.88 2,781.07 0.0K
15:53 2,781.05 2,781.12 2,780.98 2,780.98 0.0K
15:54 2,780.96 2,781.30 2,780.96 2,781.30 0.0K
15:55 2,781.11 2,781.56 2,781.11 2,781.56 0.0K
15:56 2,781.61 2,781.62 2,781.55 2,781.55 0.0K
15:57 2,781.60 2,781.60 2,781.57 2,781.57 0.0K
15:58 2,781.57 2,781.72 2,781.57 2,781.72 0.0K
15:59 2,781.66 2,781.97 2,781.66 2,781.97 0.0K
16:00 2,781.83 2,781.94 2,781.83 2,781.94 0.0K
16:01 2,781.94 2,781.94 2,781.94 2,781.94 0.0K
16:02 2,781.92 2,781.96 2,781.92 2,781.96 0.0K
16:03 2,781.96 2,781.97 2,781.95 2,781.95 0.0K
16:04 2,781.95 2,781.97 2,781.95 2,781.96 0.0K
16:05 2,781.94 2,781.96 2,781.88 2,781.88 0.0K
16:06 2,781.88 2,781.91 2,781.88 2,781.90 0.0K
16:07 2,781.91 2,781.91 2,781.86 2,781.86 0.0K
16:08 2,781.85 2,781.88 2,781.85 2,781.88 0.0K
16:09 2,781.89 2,781.90 2,781.89 2,781.89 0.0K
16:10 2,781.89 2,781.96 2,781.89 2,781.96 0.0K
16:11 2,781.94 2,781.95 2,781.94 2,781.94 0.0K
16:12 2,781.91 2,781.91 2,781.90 2,781.91 0.0K
16:13 2,781.93 2,781.93 2,781.92 2,781.93 0.0K
16:14 2,781.94 2,781.95 2,781.94 2,781.94 0.0K
16:15 2,781.95 2,781.95 2,781.95 2,781.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar