CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,012.35
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,772.32 2,772.32 2,771.63 2,771.63 0.0K
09:32 2,771.84 2,772.27 2,771.77 2,771.85 0.0K
09:33 2,772.21 2,772.21 2,771.50 2,771.58 0.0K
09:34 2,770.96 2,770.96 2,770.77 2,770.77 0.0K
09:35 2,770.97 2,771.19 2,770.86 2,771.17 0.0K
09:36 2,771.18 2,771.18 2,770.78 2,770.95 0.0K
09:37 2,770.89 2,771.08 2,770.89 2,771.08 0.0K
09:38 2,770.93 2,771.61 2,770.93 2,771.56 0.0K
09:39 2,771.61 2,771.61 2,771.17 2,771.37 0.0K
09:40 2,771.04 2,771.14 2,770.75 2,771.14 0.0K
09:41 2,770.94 2,770.94 2,770.18 2,770.31 0.0K
09:42 2,770.28 2,770.28 2,769.93 2,770.00 0.0K
09:43 2,769.93 2,769.93 2,769.77 2,769.77 0.0K
09:44 2,769.68 2,769.75 2,769.68 2,769.73 0.0K
09:45 2,770.08 2,770.08 2,769.72 2,769.95 0.0K
09:46 2,769.70 2,769.70 2,769.33 2,769.33 0.0K
09:47 2,769.65 2,769.85 2,769.56 2,769.85 0.0K
09:48 2,769.77 2,769.77 2,769.55 2,769.65 0.0K
09:49 2,769.68 2,769.80 2,769.62 2,769.71 0.0K
09:50 2,769.72 2,770.38 2,769.59 2,769.81 0.0K
09:51 2,770.63 2,770.74 2,770.35 2,770.58 0.0K
09:52 2,770.76 2,770.76 2,770.53 2,770.59 0.0K
09:53 2,770.20 2,770.26 2,770.13 2,770.13 0.0K
09:54 2,770.15 2,770.15 2,769.93 2,769.96 0.0K
09:55 2,770.11 2,770.28 2,770.11 2,770.16 0.0K
09:56 2,770.43 2,770.43 2,770.28 2,770.33 0.0K
09:57 2,770.22 2,770.22 2,769.32 2,769.64 0.0K
09:58 2,769.26 2,769.36 2,769.26 2,769.28 0.0K
09:59 2,769.32 2,769.32 2,768.89 2,769.04 0.0K
10:00 2,768.91 2,768.91 2,768.02 2,768.02 0.0K
10:01 2,768.19 2,768.87 2,768.06 2,768.82 0.0K
10:02 2,769.25 2,769.80 2,769.13 2,769.36 0.0K
10:03 2,768.77 2,768.77 2,768.55 2,768.77 0.0K
10:04 2,768.46 2,768.92 2,768.46 2,768.92 0.0K
10:05 2,768.96 2,769.06 2,768.96 2,769.06 0.0K
10:06 2,769.11 2,769.13 2,768.81 2,769.13 0.0K
10:07 2,769.18 2,769.21 2,769.05 2,769.21 0.0K
10:08 2,769.47 2,769.72 2,769.47 2,769.53 0.0K
10:09 2,769.49 2,769.49 2,769.31 2,769.31 0.0K
10:10 2,769.34 2,769.34 2,768.87 2,768.87 0.0K
10:11 2,769.40 2,769.56 2,769.25 2,769.56 0.0K
10:12 2,770.02 2,770.39 2,769.86 2,770.39 0.0K
10:13 2,770.51 2,770.51 2,770.07 2,770.07 0.0K
10:14 2,770.25 2,770.71 2,770.25 2,770.71 0.0K
10:15 2,770.75 2,770.75 2,770.43 2,770.51 0.0K
10:16 2,770.62 2,770.62 2,770.18 2,770.32 0.0K
10:17 2,770.15 2,770.15 2,769.70 2,769.78 0.0K
10:18 2,769.40 2,769.87 2,769.40 2,769.87 0.0K
10:19 2,769.55 2,769.72 2,769.53 2,769.66 0.0K
10:20 2,769.53 2,769.65 2,769.41 2,769.44 0.0K
10:21 2,769.23 2,769.23 2,769.11 2,769.15 0.0K
10:22 2,769.17 2,769.42 2,769.17 2,769.42 0.0K
10:23 2,769.45 2,769.45 2,769.18 2,769.21 0.0K
10:24 2,769.26 2,769.26 2,768.50 2,768.75 0.0K
10:25 2,768.51 2,768.90 2,768.38 2,768.39 0.0K
10:26 2,769.37 2,769.37 2,769.08 2,769.19 0.0K
10:27 2,768.87 2,768.87 2,768.59 2,768.62 0.0K
10:28 2,768.48 2,768.60 2,768.48 2,768.57 0.0K
10:29 2,768.50 2,768.74 2,768.50 2,768.68 0.0K
10:30 2,768.70 2,769.33 2,768.70 2,769.33 0.0K
10:31 2,769.19 2,769.27 2,769.18 2,769.27 0.0K
10:32 2,769.32 2,769.37 2,769.17 2,769.17 0.0K
10:33 2,769.26 2,769.41 2,769.04 2,769.15 0.0K
10:34 2,769.44 2,769.54 2,769.44 2,769.50 0.0K
10:35 2,769.64 2,769.64 2,769.34 2,769.35 0.0K
10:36 2,769.25 2,769.25 2,769.06 2,769.06 0.0K
10:37 2,769.08 2,769.36 2,769.02 2,769.06 0.0K
10:38 2,769.88 2,770.22 2,769.88 2,770.20 0.0K
10:39 2,770.14 2,771.03 2,770.02 2,770.20 0.0K
10:40 2,771.28 2,771.80 2,771.28 2,771.80 0.0K
10:41 2,771.34 2,771.34 2,771.12 2,771.19 0.0K
10:42 2,771.16 2,771.33 2,770.99 2,770.99 0.0K
10:43 2,771.42 2,771.49 2,771.35 2,771.35 0.0K
10:44 2,771.46 2,771.90 2,771.46 2,771.84 0.0K
10:45 2,771.87 2,772.69 2,771.77 2,772.11 0.0K
10:46 2,772.62 2,772.62 2,771.82 2,771.83 0.0K
10:47 2,771.56 2,771.56 2,771.20 2,771.38 0.0K
10:48 2,770.94 2,770.94 2,770.41 2,770.75 0.0K
10:49 2,770.34 2,770.34 2,769.95 2,769.95 0.0K
10:50 2,770.23 2,770.61 2,770.23 2,770.59 0.0K
10:51 2,770.47 2,770.47 2,770.37 2,770.42 0.0K
10:52 2,770.47 2,770.47 2,770.21 2,770.21 0.0K
10:53 2,770.62 2,770.82 2,770.62 2,770.69 0.0K
10:54 2,770.82 2,770.82 2,770.62 2,770.62 0.0K
10:55 2,770.75 2,771.19 2,770.75 2,771.10 0.0K
10:56 2,771.37 2,771.94 2,771.37 2,771.80 0.0K
10:57 2,771.93 2,772.10 2,771.89 2,771.93 0.0K
10:58 2,771.94 2,772.15 2,771.94 2,772.15 0.0K
10:59 2,771.93 2,772.40 2,771.93 2,772.17 0.0K
11:00 2,772.49 2,772.49 2,772.39 2,772.41 0.0K
11:01 2,772.45 2,772.45 2,772.34 2,772.36 0.0K
11:02 2,772.01 2,772.11 2,771.84 2,772.11 0.0K
11:03 2,772.16 2,772.16 2,771.97 2,772.16 0.0K
11:04 2,772.00 2,772.35 2,772.00 2,772.35 0.0K
11:05 2,772.37 2,772.84 2,772.37 2,772.84 0.0K
11:06 2,772.94 2,772.94 2,772.83 2,772.85 0.0K
11:07 2,772.91 2,773.12 2,772.91 2,773.12 0.0K
11:08 2,773.18 2,773.26 2,773.15 2,773.21 0.0K
11:09 2,773.29 2,773.46 2,773.27 2,773.46 0.0K
11:10 2,773.52 2,773.71 2,773.52 2,773.66 0.0K
11:11 2,773.47 2,773.59 2,773.47 2,773.58 0.0K
11:12 2,773.57 2,773.57 2,773.32 2,773.37 0.0K
11:13 2,773.36 2,773.44 2,773.36 2,773.39 0.0K
11:14 2,773.41 2,773.46 2,773.41 2,773.46 0.0K
11:15 2,773.51 2,773.72 2,773.49 2,773.72 0.0K
11:16 2,773.95 2,773.95 2,773.86 2,773.94 0.0K
11:17 2,773.94 2,773.94 2,773.81 2,773.81 0.0K
11:18 2,773.87 2,774.41 2,773.87 2,774.13 0.0K
11:19 2,774.59 2,774.70 2,774.59 2,774.70 0.0K
11:20 2,774.66 2,774.75 2,774.66 2,774.72 0.0K
11:21 2,774.88 2,774.88 2,774.75 2,774.84 0.0K
11:22 2,774.75 2,774.75 2,774.48 2,774.53 0.0K
11:23 2,774.45 2,774.45 2,774.24 2,774.37 0.0K
11:24 2,774.15 2,774.15 2,774.03 2,774.03 0.0K
11:25 2,773.99 2,774.05 2,773.92 2,774.05 0.0K
11:26 2,773.91 2,774.01 2,773.91 2,774.00 0.0K
11:27 2,774.06 2,774.19 2,773.99 2,774.05 0.0K
11:28 2,774.21 2,774.21 2,774.05 2,774.16 0.0K
11:29 2,774.07 2,774.47 2,774.07 2,774.26 0.0K
11:30 2,774.52 2,774.80 2,774.52 2,774.65 0.0K
11:31 2,774.79 2,774.94 2,774.75 2,774.91 0.0K
11:32 2,774.89 2,774.89 2,774.86 2,774.88 0.0K
11:33 2,774.80 2,774.91 2,774.80 2,774.91 0.0K
11:34 2,775.03 2,775.14 2,774.96 2,775.10 0.0K
11:35 2,775.10 2,775.13 2,775.09 2,775.11 0.0K
11:36 2,775.12 2,775.18 2,775.11 2,775.11 0.0K
11:37 2,775.51 2,775.58 2,775.51 2,775.58 0.0K
11:38 2,775.56 2,775.56 2,775.45 2,775.47 0.0K
11:39 2,775.50 2,775.50 2,775.43 2,775.43 0.0K
11:40 2,775.56 2,775.79 2,775.56 2,775.70 0.0K
11:41 2,775.82 2,775.95 2,775.73 2,775.80 0.0K
11:42 2,775.99 2,776.21 2,775.99 2,776.01 0.0K
11:43 2,776.35 2,776.55 2,776.35 2,776.51 0.0K
11:44 2,776.51 2,776.52 2,776.50 2,776.52 0.0K
11:45 2,776.53 2,776.53 2,776.20 2,776.33 0.0K
11:46 2,776.18 2,776.20 2,775.98 2,776.12 0.0K
11:47 2,776.08 2,776.08 2,775.83 2,776.05 0.0K
11:48 2,775.73 2,775.73 2,775.37 2,775.37 0.0K
11:49 2,775.41 2,775.41 2,775.15 2,775.22 0.0K
11:50 2,775.09 2,775.52 2,775.05 2,775.28 0.0K
11:51 2,775.55 2,775.61 2,775.54 2,775.61 0.0K
11:52 2,775.42 2,775.61 2,775.42 2,775.46 0.0K
11:53 2,775.69 2,775.70 2,775.63 2,775.70 0.0K
11:54 2,775.77 2,775.77 2,775.69 2,775.75 0.0K
11:55 2,775.76 2,775.86 2,775.74 2,775.83 0.0K
11:56 2,775.93 2,776.18 2,775.93 2,776.10 0.0K
11:57 2,776.30 2,776.30 2,776.09 2,776.09 0.0K
11:58 2,776.14 2,776.20 2,776.13 2,776.16 0.0K
11:59 2,776.15 2,776.46 2,776.15 2,776.38 0.0K
12:00 2,776.41 2,776.69 2,776.39 2,776.49 0.0K
12:01 2,776.65 2,776.84 2,776.64 2,776.75 0.0K
12:02 2,776.88 2,777.13 2,776.88 2,777.06 0.0K
12:03 2,777.09 2,777.12 2,777.08 2,777.08 0.0K
12:04 2,777.17 2,777.17 2,777.05 2,777.05 0.0K
12:05 2,776.95 2,776.96 2,776.92 2,776.92 0.0K
12:06 2,776.97 2,776.97 2,776.39 2,776.65 0.0K
12:07 2,776.39 2,776.55 2,776.39 2,776.55 0.0K
12:08 2,776.58 2,776.69 2,776.58 2,776.68 0.0K
12:09 2,776.66 2,776.67 2,776.60 2,776.61 0.0K
12:10 2,776.62 2,776.94 2,776.62 2,776.78 0.0K
12:11 2,777.10 2,777.13 2,777.06 2,777.06 0.0K
12:12 2,777.14 2,777.19 2,777.12 2,777.19 0.0K
12:13 2,777.26 2,777.26 2,777.01 2,777.09 0.0K
12:14 2,777.05 2,777.06 2,776.97 2,777.01 0.0K
12:15 2,776.90 2,776.94 2,776.88 2,776.90 0.0K
12:16 2,776.97 2,777.01 2,776.91 2,777.01 0.0K
12:17 2,777.01 2,777.08 2,777.01 2,777.08 0.0K
12:18 2,777.07 2,777.08 2,777.03 2,777.07 0.0K
12:19 2,777.07 2,777.11 2,777.05 2,777.11 0.0K
12:20 2,777.14 2,777.29 2,777.13 2,777.29 0.0K
12:21 2,777.31 2,777.40 2,777.25 2,777.27 0.0K
12:22 2,777.29 2,777.37 2,777.29 2,777.32 0.0K
12:23 2,777.49 2,777.61 2,777.49 2,777.61 0.0K
12:24 2,777.43 2,777.46 2,777.43 2,777.46 0.0K
12:25 2,777.52 2,777.55 2,777.42 2,777.47 0.0K
12:26 2,777.43 2,777.49 2,777.43 2,777.43 0.0K
12:27 2,777.40 2,777.45 2,777.24 2,777.35 0.0K
12:28 2,777.45 2,777.54 2,777.45 2,777.51 0.0K
12:29 2,777.58 2,777.60 2,777.58 2,777.58 0.0K
12:30 2,777.55 2,777.55 2,777.45 2,777.52 0.0K
12:31 2,777.51 2,777.54 2,777.49 2,777.49 0.0K
12:32 2,777.68 2,777.69 2,777.67 2,777.67 0.0K
12:33 2,777.70 2,777.70 2,777.63 2,777.63 0.0K
12:34 2,777.58 2,777.74 2,777.57 2,777.57 0.0K
12:35 2,777.79 2,777.83 2,777.79 2,777.79 0.0K
12:36 2,777.72 2,777.72 2,777.51 2,777.56 0.0K
12:37 2,777.47 2,777.53 2,777.47 2,777.49 0.0K
12:38 2,777.54 2,777.63 2,777.54 2,777.63 0.0K
12:39 2,777.56 2,777.65 2,777.55 2,777.55 0.0K
12:40 2,777.59 2,777.67 2,777.59 2,777.65 0.0K
12:41 2,777.59 2,777.62 2,777.59 2,777.59 0.0K
12:42 2,777.60 2,777.60 2,777.25 2,777.41 0.0K
12:43 2,777.30 2,777.56 2,777.30 2,777.49 0.0K
12:44 2,777.72 2,777.76 2,777.72 2,777.75 0.0K
12:45 2,777.82 2,777.82 2,777.74 2,777.74 0.0K
12:46 2,777.82 2,777.88 2,777.82 2,777.83 0.0K
12:47 2,777.89 2,778.15 2,777.88 2,777.92 0.0K
12:48 2,778.23 2,778.37 2,778.21 2,778.37 0.0K
12:49 2,778.40 2,778.52 2,778.40 2,778.43 0.0K
12:50 2,778.49 2,778.50 2,778.47 2,778.50 0.0K
12:51 2,778.43 2,778.47 2,778.41 2,778.43 0.0K
12:52 2,778.44 2,778.44 2,778.24 2,778.29 0.0K
12:53 2,778.31 2,778.31 2,778.26 2,778.26 0.0K
12:54 2,778.26 2,778.26 2,777.66 2,777.66 0.0K
12:55 2,777.52 2,777.52 2,777.33 2,777.46 0.0K
12:56 2,777.53 2,777.53 2,776.75 2,776.75 0.0K
12:57 2,776.78 2,776.78 2,776.28 2,776.60 0.0K
12:58 2,776.67 2,777.02 2,776.67 2,777.02 0.0K
12:59 2,777.32 2,778.11 2,777.32 2,778.11 0.0K
13:00 2,777.97 2,777.97 2,777.69 2,777.69 0.0K
13:01 2,777.16 2,777.32 2,777.16 2,777.32 0.0K
13:02 2,777.51 2,777.51 2,777.32 2,777.32 0.0K
13:03 2,777.20 2,777.34 2,777.20 2,777.24 0.0K
13:04 2,777.31 2,777.31 2,777.24 2,777.26 0.0K
13:05 2,777.21 2,777.28 2,777.21 2,777.26 0.0K
13:06 2,777.20 2,777.20 2,776.87 2,777.01 0.0K
13:07 2,777.08 2,777.23 2,777.04 2,777.06 0.0K
13:08 2,777.48 2,777.59 2,777.40 2,777.50 0.0K
13:09 2,777.56 2,777.56 2,777.53 2,777.55 0.0K
13:10 2,777.52 2,777.84 2,777.52 2,777.84 0.0K
13:11 2,777.78 2,777.93 2,777.75 2,777.82 0.0K
13:12 2,777.97 2,777.97 2,777.95 2,777.95 0.0K
13:13 2,777.96 2,778.09 2,777.96 2,778.09 0.0K
13:14 2,778.14 2,778.27 2,778.14 2,778.27 0.0K
13:15 2,778.26 2,778.26 2,778.18 2,778.20 0.0K
13:16 2,778.24 2,778.34 2,778.16 2,778.27 0.0K
13:17 2,778.08 2,778.11 2,778.07 2,778.07 0.0K
13:18 2,777.95 2,777.95 2,777.87 2,777.89 0.0K
13:19 2,777.91 2,777.91 2,777.74 2,777.75 0.0K
13:20 2,777.76 2,777.91 2,777.76 2,777.87 0.0K
13:21 2,777.85 2,777.85 2,777.64 2,777.76 0.0K
13:22 2,777.91 2,777.91 2,777.81 2,777.85 0.0K
13:23 2,777.82 2,777.82 2,777.35 2,777.49 0.0K
13:24 2,777.38 2,777.38 2,777.16 2,777.27 0.0K
13:25 2,777.11 2,777.14 2,777.07 2,777.14 0.0K
13:26 2,777.13 2,777.13 2,776.66 2,776.81 0.0K
13:27 2,776.69 2,776.69 2,776.52 2,776.58 0.0K
13:28 2,776.68 2,777.10 2,776.68 2,777.01 0.0K
13:29 2,777.09 2,777.28 2,777.09 2,777.24 0.0K
13:30 2,777.16 2,777.16 2,776.93 2,776.99 0.0K
13:31 2,776.87 2,777.01 2,776.87 2,777.01 0.0K
13:32 2,777.15 2,777.24 2,777.15 2,777.24 0.0K
13:33 2,777.17 2,777.35 2,777.15 2,777.34 0.0K
13:34 2,777.53 2,777.72 2,777.53 2,777.67 0.0K
13:35 2,777.76 2,777.91 2,777.75 2,777.87 0.0K
13:36 2,777.79 2,777.79 2,777.23 2,777.64 0.0K
13:37 2,777.18 2,777.18 2,777.07 2,777.17 0.0K
13:38 2,777.17 2,777.29 2,777.17 2,777.22 0.0K
13:39 2,777.44 2,777.47 2,777.32 2,777.40 0.0K
13:40 2,777.44 2,777.55 2,777.44 2,777.52 0.0K
13:41 2,777.53 2,777.58 2,777.52 2,777.52 0.0K
13:42 2,777.51 2,777.51 2,777.37 2,777.37 0.0K
13:43 2,777.47 2,777.71 2,777.47 2,777.57 0.0K
13:44 2,777.71 2,777.98 2,777.71 2,777.98 0.0K
13:45 2,777.85 2,777.88 2,777.82 2,777.88 0.0K
13:46 2,777.86 2,777.95 2,777.86 2,777.95 0.0K
13:47 2,777.87 2,778.21 2,777.87 2,778.07 0.0K
13:48 2,778.23 2,778.23 2,777.99 2,778.06 0.0K
13:49 2,778.11 2,778.21 2,778.11 2,778.21 0.0K
13:50 2,778.11 2,778.11 2,778.00 2,778.08 0.0K
13:51 2,777.97 2,777.97 2,777.68 2,777.69 0.0K
13:52 2,777.75 2,778.02 2,777.75 2,777.89 0.0K
13:53 2,778.02 2,778.02 2,777.95 2,777.95 0.0K
13:54 2,777.88 2,777.94 2,777.87 2,777.87 0.0K
13:55 2,778.04 2,778.04 2,778.00 2,778.00 0.0K
13:56 2,777.96 2,778.03 2,777.96 2,778.01 0.0K
13:57 2,778.01 2,778.01 2,777.89 2,777.98 0.0K
13:58 2,778.03 2,778.17 2,778.03 2,778.05 0.0K
13:59 2,777.88 2,777.88 2,777.81 2,777.83 0.0K
14:00 2,777.91 2,778.03 2,777.91 2,778.01 0.0K
14:01 2,778.00 2,778.00 2,777.94 2,777.97 0.0K
14:02 2,777.94 2,778.02 2,777.94 2,778.02 0.0K
14:03 2,777.91 2,777.93 2,777.86 2,777.86 0.0K
14:04 2,777.95 2,777.95 2,777.82 2,777.84 0.0K
14:05 2,777.74 2,777.89 2,777.74 2,777.80 0.0K
14:06 2,777.82 2,777.82 2,777.43 2,777.57 0.0K
14:07 2,777.40 2,777.40 2,777.26 2,777.26 0.0K
14:08 2,777.16 2,777.17 2,776.96 2,776.96 0.0K
14:09 2,777.15 2,777.18 2,777.14 2,777.14 0.0K
14:10 2,777.45 2,777.46 2,777.40 2,777.40 0.0K
14:11 2,777.37 2,777.39 2,777.33 2,777.33 0.0K
14:12 2,777.29 2,777.29 2,777.11 2,777.21 0.0K
14:13 2,777.11 2,777.11 2,776.68 2,776.79 0.0K
14:14 2,776.86 2,777.10 2,776.82 2,776.89 0.0K
14:15 2,777.06 2,777.19 2,777.02 2,777.12 0.0K
14:16 2,777.24 2,777.24 2,777.17 2,777.17 0.0K
14:17 2,777.20 2,777.22 2,777.20 2,777.20 0.0K
14:18 2,777.18 2,777.18 2,777.05 2,777.10 0.0K
14:19 2,777.10 2,777.10 2,776.97 2,777.01 0.0K
14:20 2,776.99 2,776.99 2,776.70 2,776.83 0.0K
14:21 2,776.55 2,776.55 2,776.31 2,776.48 0.0K
14:22 2,776.35 2,776.35 2,776.22 2,776.23 0.0K
14:23 2,776.26 2,776.47 2,776.26 2,776.38 0.0K
14:24 2,776.43 2,776.77 2,776.43 2,776.58 0.0K
14:25 2,776.73 2,776.96 2,776.70 2,776.77 0.0K
14:26 2,776.97 2,777.25 2,776.97 2,777.25 0.0K
14:27 2,777.18 2,777.22 2,777.09 2,777.09 0.0K
14:28 2,777.21 2,777.31 2,777.21 2,777.31 0.0K
14:29 2,777.24 2,777.24 2,777.17 2,777.17 0.0K
14:30 2,777.18 2,777.29 2,777.12 2,777.29 0.0K
14:31 2,777.25 2,777.73 2,777.25 2,777.53 0.0K
14:32 2,777.75 2,777.82 2,777.75 2,777.78 0.0K
14:33 2,777.74 2,777.74 2,777.52 2,777.59 0.0K
14:34 2,777.45 2,777.45 2,777.38 2,777.44 0.0K
14:35 2,777.36 2,777.45 2,777.36 2,777.39 0.0K
14:36 2,777.37 2,777.37 2,777.22 2,777.32 0.0K
14:37 2,777.32 2,777.32 2,777.17 2,777.19 0.0K
14:38 2,777.28 2,777.35 2,777.24 2,777.25 0.0K
14:39 2,777.22 2,777.30 2,777.18 2,777.22 0.0K
14:40 2,777.22 2,777.26 2,777.22 2,777.26 0.0K
14:41 2,777.30 2,777.44 2,777.30 2,777.44 0.0K
14:42 2,777.40 2,777.48 2,777.38 2,777.44 0.0K
14:43 2,777.45 2,777.65 2,777.45 2,777.65 0.0K
14:44 2,777.54 2,777.54 2,777.49 2,777.49 0.0K
14:45 2,777.39 2,777.39 2,777.29 2,777.31 0.0K
14:46 2,777.35 2,777.64 2,777.35 2,777.64 0.0K
14:47 2,777.63 2,777.84 2,777.63 2,777.84 0.0K
14:48 2,777.79 2,777.79 2,777.65 2,777.67 0.0K
14:49 2,777.66 2,777.68 2,777.61 2,777.68 0.0K
14:50 2,777.64 2,777.69 2,777.62 2,777.65 0.0K
14:51 2,777.64 2,777.69 2,777.49 2,777.66 0.0K
14:52 2,777.69 2,777.75 2,777.69 2,777.71 0.0K
14:53 2,777.68 2,777.93 2,777.68 2,777.93 0.0K
14:54 2,777.84 2,777.84 2,777.78 2,777.80 0.0K
14:55 2,777.81 2,777.83 2,777.81 2,777.83 0.0K
14:56 2,777.82 2,777.85 2,777.74 2,777.78 0.0K
14:57 2,777.86 2,778.09 2,777.86 2,778.06 0.0K
14:58 2,778.11 2,778.11 2,777.97 2,777.97 0.0K
14:59 2,778.10 2,778.10 2,777.99 2,778.01 0.0K
15:00 2,777.94 2,777.94 2,777.70 2,777.70 0.0K
15:01 2,777.77 2,777.87 2,777.73 2,777.73 0.0K
15:02 2,777.74 2,777.82 2,777.71 2,777.77 0.0K
15:03 2,777.78 2,777.78 2,777.54 2,777.66 0.0K
15:04 2,777.52 2,777.52 2,777.30 2,777.49 0.0K
15:05 2,777.34 2,777.34 2,777.22 2,777.26 0.0K
15:06 2,777.24 2,777.24 2,777.01 2,777.10 0.0K
15:07 2,777.17 2,777.20 2,777.15 2,777.15 0.0K
15:08 2,777.07 2,777.49 2,777.07 2,777.47 0.0K
15:09 2,777.44 2,777.44 2,777.31 2,777.33 0.0K
15:10 2,777.38 2,777.65 2,777.38 2,777.41 0.0K
15:11 2,777.64 2,777.64 2,777.48 2,777.53 0.0K
15:12 2,777.35 2,777.39 2,777.30 2,777.39 0.0K
15:13 2,777.60 2,777.97 2,777.60 2,777.67 0.0K
15:14 2,777.94 2,778.03 2,777.93 2,777.93 0.0K
15:15 2,777.88 2,777.88 2,777.81 2,777.88 0.0K
15:16 2,777.84 2,777.85 2,777.79 2,777.79 0.0K
15:17 2,777.96 2,778.04 2,777.96 2,778.01 0.0K
15:18 2,778.07 2,778.20 2,778.07 2,778.17 0.0K
15:19 2,778.24 2,778.24 2,778.20 2,778.24 0.0K
15:20 2,778.19 2,778.19 2,778.11 2,778.19 0.0K
15:21 2,778.08 2,778.08 2,777.86 2,777.93 0.0K
15:22 2,777.94 2,778.05 2,777.94 2,778.01 0.0K
15:23 2,778.11 2,778.11 2,778.02 2,778.09 0.0K
15:24 2,777.98 2,778.00 2,777.95 2,777.99 0.0K
15:25 2,777.89 2,777.94 2,777.60 2,777.85 0.0K
15:26 2,777.55 2,777.61 2,777.52 2,777.53 0.0K
15:27 2,777.31 2,777.31 2,776.85 2,777.05 0.0K
15:28 2,776.85 2,776.85 2,776.53 2,776.80 0.0K
15:29 2,776.52 2,776.52 2,776.29 2,776.33 0.0K
15:30 2,776.12 2,776.46 2,776.12 2,776.39 0.0K
15:31 2,776.65 2,776.65 2,776.33 2,776.55 0.0K
15:32 2,776.24 2,776.36 2,776.24 2,776.27 0.0K
15:33 2,776.23 2,776.26 2,776.20 2,776.26 0.0K
15:34 2,776.18 2,776.18 2,776.06 2,776.11 0.0K
15:35 2,776.01 2,776.08 2,775.87 2,776.08 0.0K
15:36 2,775.90 2,775.98 2,775.89 2,775.90 0.0K
15:37 2,775.82 2,776.08 2,775.82 2,776.06 0.0K
15:38 2,775.99 2,776.05 2,775.95 2,776.05 0.0K
15:39 2,775.92 2,776.07 2,775.90 2,775.91 0.0K
15:40 2,776.04 2,776.56 2,776.04 2,776.56 0.0K
15:41 2,776.60 2,776.83 2,776.60 2,776.68 0.0K
15:42 2,776.33 2,776.33 2,776.17 2,776.23 0.0K
15:43 2,776.12 2,776.22 2,776.10 2,776.22 0.0K
15:44 2,776.21 2,776.55 2,776.21 2,776.55 0.0K
15:45 2,776.53 2,776.82 2,776.53 2,776.82 0.0K
15:46 2,776.78 2,776.83 2,776.59 2,776.59 0.0K
15:47 2,776.53 2,776.66 2,776.53 2,776.66 0.0K
15:48 2,776.62 2,776.98 2,776.62 2,776.85 0.0K
15:49 2,777.01 2,777.07 2,777.01 2,777.07 0.0K
15:50 2,777.02 2,777.37 2,776.79 2,777.37 0.0K
15:51 2,777.18 2,777.18 2,776.98 2,777.00 0.0K
15:52 2,777.25 2,777.40 2,777.24 2,777.40 0.0K
15:53 2,777.45 2,777.45 2,777.21 2,777.21 0.0K
15:54 2,777.07 2,777.27 2,776.88 2,776.88 0.0K
15:55 2,776.54 2,776.69 2,776.46 2,776.69 0.0K
15:56 2,776.61 2,776.61 2,775.94 2,775.94 0.0K
15:57 2,775.75 2,775.87 2,775.75 2,775.81 0.0K
15:58 2,775.82 2,775.83 2,775.72 2,775.73 0.0K
15:59 2,775.47 2,775.47 2,774.74 2,774.74 0.0K
16:00 2,774.56 2,774.70 2,774.56 2,774.60 0.0K
16:01 2,774.63 2,774.67 2,774.58 2,774.58 0.0K
16:02 2,774.58 2,774.59 2,774.53 2,774.58 0.0K
16:03 2,774.45 2,774.54 2,774.44 2,774.54 0.0K
16:04 2,774.53 2,774.54 2,774.52 2,774.54 0.0K
16:05 2,774.59 2,774.64 2,774.49 2,774.52 0.0K
16:06 2,774.52 2,774.57 2,774.52 2,774.57 0.0K
16:07 2,774.54 2,774.58 2,774.44 2,774.44 0.0K
16:08 2,774.41 2,774.41 2,774.31 2,774.39 0.0K
16:09 2,774.34 2,774.38 2,774.34 2,774.36 0.0K
16:10 2,774.36 2,774.40 2,774.36 2,774.39 0.0K
16:11 2,774.35 2,774.37 2,774.35 2,774.35 0.0K
16:12 2,774.36 2,774.36 2,774.33 2,774.36 0.0K
16:13 2,774.33 2,774.42 2,774.31 2,774.42 0.0K
16:14 2,774.41 2,774.41 2,774.36 2,774.36 0.0K
16:15 2,774.37 2,774.37 2,774.37 2,774.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar