CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,012.35
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,785.06 2,785.10 2,784.77 2,784.77 0.0K
09:32 2,784.98 2,785.33 2,784.98 2,785.33 0.0K
09:33 2,785.26 2,785.26 2,785.06 2,785.09 0.0K
09:34 2,784.88 2,785.18 2,784.88 2,785.15 0.0K
09:35 2,785.12 2,785.12 2,784.92 2,784.96 0.0K
09:36 2,784.94 2,785.01 2,784.87 2,784.96 0.0K
09:37 2,785.04 2,785.11 2,785.04 2,785.11 0.0K
09:38 2,785.12 2,785.21 2,785.12 2,785.19 0.0K
09:39 2,785.27 2,785.27 2,785.06 2,785.26 0.0K
09:40 2,784.95 2,785.00 2,784.95 2,785.00 0.0K
09:41 2,784.96 2,785.04 2,784.96 2,785.02 0.0K
09:42 2,784.97 2,784.97 2,784.80 2,784.80 0.0K
09:43 2,784.83 2,784.83 2,784.70 2,784.70 0.0K
09:44 2,784.73 2,784.84 2,784.67 2,784.84 0.0K
09:45 2,784.81 2,784.81 2,784.79 2,784.79 0.0K
09:46 2,784.75 2,784.75 2,784.66 2,784.75 0.0K
09:47 2,784.93 2,784.93 2,784.87 2,784.87 0.0K
09:48 2,784.95 2,785.01 2,784.91 2,784.91 0.0K
09:49 2,784.86 2,784.86 2,784.63 2,784.63 0.0K
09:50 2,784.59 2,784.59 2,784.18 2,784.18 0.0K
09:51 2,784.15 2,784.40 2,784.15 2,784.40 0.0K
09:52 2,784.33 2,784.33 2,784.00 2,784.07 0.0K
09:53 2,783.88 2,783.88 2,783.22 2,783.57 0.0K
09:54 2,782.85 2,782.85 2,782.72 2,782.84 0.0K
09:55 2,782.76 2,783.06 2,782.76 2,782.96 0.0K
09:56 2,783.14 2,783.50 2,783.14 2,783.46 0.0K
09:57 2,783.52 2,784.03 2,783.52 2,784.02 0.0K
09:58 2,784.08 2,784.08 2,783.96 2,783.96 0.0K
09:59 2,784.14 2,784.65 2,784.14 2,784.23 0.0K
10:00 2,784.60 2,784.74 2,784.60 2,784.74 0.0K
10:01 2,784.72 2,784.80 2,784.72 2,784.80 0.0K
10:02 2,784.71 2,784.72 2,784.60 2,784.72 0.0K
10:03 2,784.70 2,784.72 2,784.63 2,784.64 0.0K
10:04 2,784.67 2,784.75 2,784.63 2,784.75 0.0K
10:05 2,784.62 2,784.71 2,784.59 2,784.71 0.0K
10:06 2,784.54 2,784.54 2,784.36 2,784.43 0.0K
10:07 2,784.34 2,784.45 2,784.34 2,784.44 0.0K
10:08 2,784.44 2,784.44 2,784.24 2,784.24 0.0K
10:09 2,784.22 2,784.22 2,783.92 2,784.11 0.0K
10:10 2,783.75 2,783.98 2,783.75 2,783.93 0.0K
10:11 2,783.82 2,783.87 2,783.80 2,783.82 0.0K
10:12 2,783.84 2,783.95 2,783.84 2,783.93 0.0K
10:13 2,783.85 2,783.86 2,783.70 2,783.86 0.0K
10:14 2,783.77 2,783.86 2,783.66 2,783.66 0.0K
10:15 2,783.80 2,783.80 2,783.72 2,783.77 0.0K
10:16 2,783.73 2,783.73 2,783.59 2,783.59 0.0K
10:17 2,783.61 2,783.68 2,783.61 2,783.68 0.0K
10:18 2,783.62 2,783.62 2,783.54 2,783.54 0.0K
10:19 2,783.63 2,783.64 2,783.54 2,783.61 0.0K
10:20 2,783.61 2,783.67 2,783.60 2,783.60 0.0K
10:21 2,783.75 2,783.85 2,783.74 2,783.75 0.0K
10:22 2,783.99 2,784.33 2,783.99 2,784.19 0.0K
10:23 2,784.37 2,784.41 2,784.37 2,784.38 0.0K
10:24 2,784.41 2,784.51 2,784.31 2,784.44 0.0K
10:25 2,784.54 2,784.54 2,784.39 2,784.39 0.0K
10:26 2,784.57 2,784.58 2,784.51 2,784.56 0.0K
10:27 2,784.59 2,784.69 2,784.59 2,784.69 0.0K
10:28 2,784.69 2,784.69 2,784.33 2,784.43 0.0K
10:29 2,784.39 2,784.57 2,784.39 2,784.54 0.0K
10:30 2,784.58 2,784.67 2,784.58 2,784.67 0.0K
10:31 2,784.65 2,784.75 2,784.65 2,784.75 0.0K
10:32 2,784.79 2,784.84 2,784.79 2,784.81 0.0K
10:33 2,784.88 2,784.90 2,784.88 2,784.90 0.0K
10:34 2,784.86 2,784.86 2,784.80 2,784.82 0.0K
10:35 2,784.81 2,784.85 2,784.77 2,784.84 0.0K
10:36 2,784.74 2,784.83 2,784.74 2,784.83 0.0K
10:37 2,784.82 2,784.93 2,784.82 2,784.92 0.0K
10:38 2,784.92 2,784.92 2,784.90 2,784.91 0.0K
10:39 2,784.93 2,784.93 2,784.84 2,784.86 0.0K
10:40 2,784.85 2,784.89 2,784.84 2,784.89 0.0K
10:41 2,784.74 2,784.74 2,784.45 2,784.48 0.0K
10:42 2,784.42 2,784.42 2,784.35 2,784.37 0.0K
10:43 2,784.48 2,784.48 2,784.44 2,784.44 0.0K
10:44 2,784.50 2,784.59 2,784.47 2,784.47 0.0K
10:45 2,784.45 2,784.48 2,784.32 2,784.40 0.0K
10:46 2,784.50 2,784.58 2,784.50 2,784.53 0.0K
10:47 2,784.56 2,784.86 2,784.56 2,784.70 0.0K
10:48 2,784.89 2,784.89 2,784.85 2,784.88 0.0K
10:49 2,784.86 2,784.90 2,784.86 2,784.90 0.0K
10:50 2,784.88 2,784.92 2,784.88 2,784.91 0.0K
10:51 2,784.94 2,784.98 2,784.89 2,784.95 0.0K
10:52 2,785.06 2,785.09 2,785.03 2,785.07 0.0K
10:53 2,785.04 2,785.06 2,784.97 2,784.97 0.0K
10:54 2,785.09 2,785.09 2,785.05 2,785.09 0.0K
10:55 2,785.07 2,785.07 2,784.93 2,784.97 0.0K
10:56 2,784.97 2,785.04 2,784.97 2,784.97 0.0K
10:57 2,785.03 2,785.18 2,785.03 2,785.17 0.0K
10:58 2,785.21 2,785.31 2,785.21 2,785.28 0.0K
10:59 2,785.32 2,785.37 2,785.31 2,785.31 0.0K
11:00 2,785.40 2,785.42 2,785.30 2,785.36 0.0K
11:01 2,785.24 2,785.34 2,785.24 2,785.27 0.0K
11:02 2,785.38 2,785.42 2,785.37 2,785.41 0.0K
11:03 2,785.47 2,785.48 2,785.40 2,785.48 0.0K
11:04 2,785.42 2,785.49 2,785.42 2,785.49 0.0K
11:05 2,785.44 2,785.48 2,785.44 2,785.46 0.0K
11:06 2,785.45 2,785.47 2,785.39 2,785.39 0.0K
11:07 2,785.36 2,785.40 2,785.36 2,785.36 0.0K
11:08 2,785.43 2,785.43 2,785.38 2,785.40 0.0K
11:09 2,785.39 2,785.45 2,785.39 2,785.43 0.0K
11:10 2,785.39 2,785.53 2,785.39 2,785.51 0.0K
11:11 2,785.49 2,785.49 2,785.44 2,785.48 0.0K
11:12 2,785.45 2,785.51 2,785.45 2,785.50 0.0K
11:13 2,785.50 2,785.54 2,785.47 2,785.47 0.0K
11:14 2,785.54 2,785.59 2,785.53 2,785.55 0.0K
11:15 2,785.56 2,785.60 2,785.54 2,785.55 0.0K
11:16 2,785.65 2,785.68 2,785.65 2,785.67 0.0K
11:17 2,785.63 2,785.64 2,785.60 2,785.63 0.0K
11:18 2,785.65 2,785.68 2,785.59 2,785.65 0.0K
11:19 2,785.67 2,785.67 2,785.64 2,785.65 0.0K
11:20 2,785.65 2,785.71 2,785.65 2,785.71 0.0K
11:21 2,785.68 2,785.68 2,785.63 2,785.63 0.0K
11:22 2,785.51 2,785.56 2,785.49 2,785.56 0.0K
11:23 2,785.54 2,785.59 2,785.54 2,785.58 0.0K
11:24 2,785.56 2,785.56 2,785.44 2,785.44 0.0K
11:25 2,785.37 2,785.38 2,785.18 2,785.18 0.0K
11:26 2,785.23 2,785.23 2,785.07 2,785.12 0.0K
11:27 2,785.11 2,785.18 2,785.11 2,785.16 0.0K
11:28 2,785.14 2,785.14 2,785.11 2,785.11 0.0K
11:29 2,785.06 2,785.28 2,785.06 2,785.28 0.0K
11:30 2,785.30 2,785.53 2,785.30 2,785.53 0.0K
11:31 2,785.55 2,785.63 2,785.55 2,785.63 0.0K
11:32 2,785.63 2,785.75 2,785.63 2,785.68 0.0K
11:33 2,785.66 2,785.67 2,785.65 2,785.67 0.0K
11:34 2,785.66 2,785.66 2,785.61 2,785.64 0.0K
11:35 2,785.65 2,785.69 2,785.64 2,785.69 0.0K
11:36 2,785.65 2,785.68 2,785.64 2,785.67 0.0K
11:37 2,785.69 2,785.71 2,785.68 2,785.69 0.0K
11:38 2,785.76 2,785.77 2,785.76 2,785.76 0.0K
11:39 2,785.74 2,785.78 2,785.74 2,785.78 0.0K
11:40 2,785.77 2,785.90 2,785.77 2,785.87 0.0K
11:41 2,785.93 2,785.97 2,785.93 2,785.94 0.0K
11:42 2,786.01 2,786.33 2,786.01 2,786.10 0.0K
11:43 2,786.31 2,786.40 2,786.31 2,786.38 0.0K
11:44 2,786.36 2,786.46 2,786.36 2,786.45 0.0K
11:45 2,786.44 2,786.44 2,786.36 2,786.36 0.0K
11:46 2,786.38 2,786.41 2,786.38 2,786.40 0.0K
11:47 2,786.45 2,786.45 2,786.41 2,786.42 0.0K
11:48 2,786.44 2,786.45 2,786.38 2,786.38 0.0K
11:49 2,786.41 2,786.43 2,786.37 2,786.39 0.0K
11:50 2,786.42 2,786.42 2,786.38 2,786.40 0.0K
11:51 2,786.35 2,786.35 2,786.13 2,786.13 0.0K
11:52 2,786.25 2,786.31 2,786.24 2,786.31 0.0K
11:53 2,786.20 2,786.28 2,786.19 2,786.25 0.0K
11:54 2,786.15 2,786.19 2,786.14 2,786.14 0.0K
11:55 2,786.12 2,786.34 2,786.12 2,786.29 0.0K
11:56 2,786.33 2,786.33 2,786.21 2,786.22 0.0K
11:57 2,786.22 2,786.23 2,786.18 2,786.19 0.0K
11:58 2,786.24 2,786.36 2,786.24 2,786.36 0.0K
11:59 2,786.33 2,786.33 2,786.28 2,786.28 0.0K
12:00 2,786.31 2,786.31 2,786.30 2,786.31 0.0K
12:01 2,786.32 2,786.33 2,786.31 2,786.31 0.0K
12:02 2,786.33 2,786.35 2,786.33 2,786.34 0.0K
12:03 2,786.35 2,786.39 2,786.35 2,786.39 0.0K
12:04 2,786.37 2,786.40 2,786.37 2,786.39 0.0K
12:05 2,786.38 2,786.39 2,786.36 2,786.39 0.0K
12:06 2,786.36 2,786.40 2,786.36 2,786.39 0.0K
12:07 2,786.38 2,786.44 2,786.38 2,786.41 0.0K
12:08 2,786.39 2,786.39 2,786.35 2,786.38 0.0K
12:09 2,786.36 2,786.41 2,786.32 2,786.36 0.0K
12:10 2,786.31 2,786.44 2,786.31 2,786.43 0.0K
12:11 2,786.54 2,786.54 2,786.51 2,786.54 0.0K
12:12 2,786.55 2,786.57 2,786.55 2,786.57 0.0K
12:13 2,786.56 2,786.59 2,786.56 2,786.59 0.0K
12:14 2,786.59 2,786.63 2,786.59 2,786.61 0.0K
12:15 2,786.61 2,786.64 2,786.61 2,786.61 0.0K
12:16 2,786.66 2,786.66 2,786.64 2,786.64 0.0K
12:17 2,786.63 2,786.68 2,786.63 2,786.68 0.0K
12:18 2,786.70 2,786.83 2,786.70 2,786.78 0.0K
12:19 2,786.81 2,786.83 2,786.79 2,786.82 0.0K
12:20 2,786.80 2,786.80 2,786.74 2,786.74 0.0K
12:21 2,786.64 2,786.64 2,786.62 2,786.62 0.0K
12:22 2,786.63 2,786.64 2,786.62 2,786.62 0.0K
12:23 2,786.62 2,786.64 2,786.61 2,786.61 0.0K
12:24 2,786.56 2,786.56 2,786.51 2,786.51 0.0K
12:25 2,786.57 2,786.57 2,786.39 2,786.39 0.0K
12:26 2,786.35 2,786.35 2,786.30 2,786.30 0.0K
12:27 2,786.31 2,786.31 2,786.23 2,786.25 0.0K
12:28 2,786.21 2,786.21 2,786.14 2,786.17 0.0K
12:29 2,786.20 2,786.20 2,786.08 2,786.08 0.0K
12:30 2,786.06 2,786.07 2,786.04 2,786.07 0.0K
12:31 2,786.07 2,786.07 2,786.00 2,786.03 0.0K
12:32 2,786.04 2,786.16 2,786.04 2,786.16 0.0K
12:33 2,786.11 2,786.23 2,786.11 2,786.23 0.0K
12:34 2,786.28 2,786.37 2,786.28 2,786.37 0.0K
12:35 2,786.44 2,786.49 2,786.43 2,786.46 0.0K
12:36 2,786.39 2,786.39 2,786.31 2,786.37 0.0K
12:37 2,786.33 2,786.36 2,786.30 2,786.34 0.0K
12:38 2,786.32 2,786.32 2,786.22 2,786.24 0.0K
12:39 2,786.14 2,786.14 2,786.05 2,786.07 0.0K
12:40 2,786.06 2,786.11 2,786.01 2,786.01 0.0K
12:41 2,786.03 2,786.05 2,786.00 2,786.05 0.0K
12:42 2,786.07 2,786.07 2,785.98 2,785.98 0.0K
12:43 2,785.99 2,786.05 2,785.99 2,786.05 0.0K
12:44 2,786.05 2,786.07 2,786.05 2,786.07 0.0K
12:45 2,786.05 2,786.09 2,786.05 2,786.05 0.0K
12:46 2,786.06 2,786.07 2,785.89 2,786.00 0.0K
12:47 2,785.85 2,785.85 2,785.40 2,785.63 0.0K
12:48 2,785.39 2,785.39 2,785.09 2,785.29 0.0K
12:49 2,785.10 2,785.19 2,785.10 2,785.11 0.0K
12:50 2,785.27 2,785.32 2,785.18 2,785.28 0.0K
12:51 2,785.09 2,785.09 2,784.93 2,784.98 0.0K
12:52 2,784.96 2,785.06 2,784.96 2,785.06 0.0K
12:53 2,785.05 2,785.16 2,785.05 2,785.12 0.0K
12:54 2,785.22 2,785.46 2,785.22 2,785.36 0.0K
12:55 2,785.53 2,785.78 2,785.53 2,785.78 0.0K
12:56 2,785.71 2,785.71 2,785.51 2,785.59 0.0K
12:57 2,785.47 2,785.47 2,785.27 2,785.37 0.0K
12:58 2,785.27 2,785.30 2,785.24 2,785.26 0.0K
12:59 2,785.26 2,785.33 2,785.26 2,785.27 0.0K
13:00 2,785.35 2,785.40 2,785.35 2,785.38 0.0K
13:01 2,785.38 2,785.46 2,785.38 2,785.46 0.0K
13:02 2,785.48 2,785.64 2,785.48 2,785.51 0.0K
13:03 2,785.63 2,785.68 2,785.63 2,785.66 0.0K
13:04 2,785.69 2,785.69 2,785.60 2,785.64 0.0K
13:05 2,785.59 2,785.61 2,785.48 2,785.55 0.0K
13:06 2,785.42 2,785.60 2,785.42 2,785.50 0.0K
13:07 2,785.62 2,785.66 2,785.62 2,785.62 0.0K
13:08 2,785.66 2,785.66 2,785.58 2,785.63 0.0K
13:09 2,785.68 2,785.79 2,785.68 2,785.70 0.0K
13:10 2,785.80 2,785.86 2,785.80 2,785.86 0.0K
13:11 2,785.66 2,785.66 2,785.60 2,785.60 0.0K
13:12 2,785.57 2,785.57 2,785.48 2,785.48 0.0K
13:13 2,785.46 2,785.46 2,785.40 2,785.40 0.0K
13:14 2,785.46 2,785.46 2,785.40 2,785.40 0.0K
13:15 2,785.44 2,785.50 2,785.43 2,785.50 0.0K
13:16 2,785.51 2,785.60 2,785.51 2,785.58 0.0K
13:17 2,785.58 2,785.81 2,785.58 2,785.70 0.0K
13:18 2,785.76 2,785.90 2,785.76 2,785.79 0.0K
13:19 2,785.86 2,786.00 2,785.84 2,785.84 0.0K
13:20 2,785.96 2,785.96 2,785.90 2,785.96 0.0K
13:21 2,785.93 2,785.93 2,785.86 2,785.92 0.0K
13:22 2,785.84 2,785.84 2,785.83 2,785.84 0.0K
13:23 2,785.81 2,785.81 2,785.72 2,785.81 0.0K
13:24 2,785.71 2,785.73 2,785.66 2,785.69 0.0K
13:25 2,785.76 2,785.93 2,785.76 2,785.93 0.0K
13:26 2,785.88 2,785.92 2,785.88 2,785.89 0.0K
13:27 2,785.91 2,786.00 2,785.91 2,786.00 0.0K
13:28 2,785.99 2,786.00 2,785.93 2,785.96 0.0K
13:29 2,785.96 2,786.00 2,785.91 2,785.98 0.0K
13:30 2,785.93 2,785.93 2,785.81 2,785.84 0.0K
13:31 2,785.90 2,785.90 2,785.85 2,785.88 0.0K
13:32 2,785.86 2,785.88 2,785.84 2,785.84 0.0K
13:33 2,785.86 2,785.86 2,785.72 2,785.82 0.0K
13:34 2,785.68 2,785.68 2,785.39 2,785.43 0.0K
13:35 2,785.38 2,785.54 2,785.38 2,785.50 0.0K
13:36 2,785.57 2,785.60 2,785.54 2,785.56 0.0K
13:37 2,785.54 2,785.55 2,785.51 2,785.51 0.0K
13:38 2,785.56 2,785.69 2,785.55 2,785.58 0.0K
13:39 2,785.70 2,785.73 2,785.68 2,785.70 0.0K
13:40 2,785.66 2,785.67 2,785.63 2,785.63 0.0K
13:41 2,785.59 2,785.71 2,785.59 2,785.71 0.0K
13:42 2,785.73 2,785.73 2,785.66 2,785.66 0.0K
13:43 2,785.59 2,785.60 2,785.40 2,785.40 0.0K
13:44 2,785.38 2,785.38 2,785.17 2,785.30 0.0K
13:45 2,785.30 2,785.38 2,785.29 2,785.38 0.0K
13:46 2,785.35 2,785.46 2,785.35 2,785.46 0.0K
13:47 2,785.60 2,785.60 2,785.52 2,785.52 0.0K
13:48 2,785.53 2,785.57 2,785.53 2,785.57 0.0K
13:49 2,785.59 2,785.76 2,785.59 2,785.75 0.0K
13:50 2,785.75 2,785.75 2,785.71 2,785.71 0.0K
13:51 2,785.70 2,785.70 2,785.57 2,785.57 0.0K
13:52 2,785.58 2,785.78 2,785.58 2,785.78 0.0K
13:53 2,785.80 2,785.94 2,785.80 2,785.92 0.0K
13:54 2,785.93 2,785.97 2,785.93 2,785.94 0.0K
13:55 2,785.97 2,786.00 2,785.97 2,785.97 0.0K
13:56 2,785.97 2,785.97 2,785.95 2,785.97 0.0K
13:57 2,785.95 2,785.95 2,785.76 2,785.82 0.0K
13:58 2,785.73 2,785.73 2,785.66 2,785.68 0.0K
13:59 2,785.65 2,785.80 2,785.65 2,785.72 0.0K
14:00 2,785.80 2,785.80 2,785.66 2,785.69 0.0K
14:01 2,785.66 2,785.70 2,785.66 2,785.70 0.0K
14:02 2,785.68 2,785.68 2,785.63 2,785.63 0.0K
14:03 2,785.66 2,785.68 2,785.62 2,785.63 0.0K
14:04 2,785.61 2,785.64 2,785.61 2,785.64 0.0K
14:05 2,785.66 2,785.66 2,785.51 2,785.51 0.0K
14:06 2,785.50 2,785.56 2,785.45 2,785.45 0.0K
14:07 2,785.46 2,785.48 2,785.33 2,785.33 0.0K
14:08 2,785.34 2,785.36 2,785.30 2,785.30 0.0K
14:09 2,785.26 2,785.35 2,785.26 2,785.35 0.0K
14:10 2,785.37 2,785.41 2,785.35 2,785.41 0.0K
14:11 2,785.40 2,785.58 2,785.40 2,785.48 0.0K
14:12 2,785.44 2,785.54 2,785.44 2,785.54 0.0K
14:13 2,785.54 2,785.57 2,785.45 2,785.46 0.0K
14:14 2,785.48 2,785.48 2,785.41 2,785.41 0.0K
14:15 2,785.42 2,785.42 2,785.28 2,785.28 0.0K
14:16 2,785.22 2,785.37 2,785.22 2,785.28 0.0K
14:17 2,785.41 2,785.43 2,785.40 2,785.42 0.0K
14:18 2,785.43 2,785.43 2,785.34 2,785.35 0.0K
14:19 2,785.37 2,785.37 2,785.28 2,785.28 0.0K
14:20 2,785.29 2,785.35 2,785.29 2,785.29 0.0K
14:21 2,785.30 2,785.35 2,785.30 2,785.35 0.0K
14:22 2,785.30 2,785.37 2,785.30 2,785.36 0.0K
14:23 2,785.37 2,785.37 2,785.35 2,785.36 0.0K
14:24 2,785.36 2,785.47 2,785.36 2,785.44 0.0K
14:25 2,785.46 2,785.50 2,785.43 2,785.49 0.0K
14:26 2,785.48 2,785.51 2,785.47 2,785.48 0.0K
14:27 2,785.50 2,785.51 2,785.49 2,785.51 0.0K
14:28 2,785.53 2,785.53 2,785.45 2,785.46 0.0K
14:29 2,785.49 2,785.49 2,785.40 2,785.46 0.0K
14:30 2,785.38 2,785.45 2,785.34 2,785.39 0.0K
14:31 2,785.54 2,785.54 2,785.52 2,785.54 0.0K
14:32 2,785.54 2,785.54 2,785.51 2,785.51 0.0K
14:33 2,785.48 2,785.56 2,785.48 2,785.52 0.0K
14:34 2,785.54 2,785.55 2,785.54 2,785.55 0.0K
14:35 2,785.39 2,785.45 2,785.39 2,785.40 0.0K
14:36 2,785.42 2,785.46 2,785.42 2,785.45 0.0K
14:37 2,785.43 2,785.44 2,785.42 2,785.42 0.0K
14:38 2,785.41 2,785.54 2,785.41 2,785.45 0.0K
14:39 2,785.57 2,785.61 2,785.57 2,785.58 0.0K
14:40 2,785.62 2,785.67 2,785.62 2,785.63 0.0K
14:41 2,785.69 2,785.81 2,785.69 2,785.78 0.0K
14:42 2,785.82 2,785.86 2,785.82 2,785.86 0.0K
14:43 2,785.84 2,785.90 2,785.84 2,785.89 0.0K
14:44 2,785.98 2,785.99 2,785.96 2,785.98 0.0K
14:45 2,785.92 2,785.94 2,785.91 2,785.94 0.0K
14:46 2,785.94 2,785.97 2,785.92 2,785.97 0.0K
14:47 2,786.00 2,786.07 2,785.98 2,786.01 0.0K
14:48 2,786.06 2,786.07 2,786.00 2,786.00 0.0K
14:49 2,786.01 2,786.02 2,785.97 2,786.01 0.0K
14:50 2,785.96 2,786.01 2,785.93 2,786.01 0.0K
14:51 2,786.06 2,786.06 2,786.02 2,786.03 0.0K
14:52 2,786.09 2,786.09 2,786.05 2,786.07 0.0K
14:53 2,786.03 2,786.04 2,786.01 2,786.04 0.0K
14:54 2,786.03 2,786.11 2,786.03 2,786.09 0.0K
14:55 2,786.11 2,786.11 2,786.08 2,786.08 0.0K
14:56 2,786.12 2,786.16 2,786.08 2,786.08 0.0K
14:57 2,786.18 2,786.18 2,786.15 2,786.15 0.0K
14:58 2,786.16 2,786.18 2,786.16 2,786.18 0.0K
14:59 2,786.16 2,786.18 2,786.16 2,786.16 0.0K
15:00 2,786.24 2,786.29 2,786.24 2,786.26 0.0K
15:01 2,786.26 2,786.26 2,786.21 2,786.21 0.0K
15:02 2,786.23 2,786.26 2,786.20 2,786.20 0.0K
15:03 2,786.24 2,786.26 2,786.24 2,786.26 0.0K
15:04 2,786.25 2,786.31 2,786.24 2,786.25 0.0K
15:05 2,786.31 2,786.41 2,786.31 2,786.36 0.0K
15:06 2,786.38 2,786.38 2,786.35 2,786.36 0.0K
15:07 2,786.33 2,786.38 2,786.33 2,786.37 0.0K
15:08 2,786.38 2,786.41 2,786.37 2,786.39 0.0K
15:09 2,786.44 2,786.53 2,786.41 2,786.41 0.0K
15:10 2,786.54 2,786.54 2,786.47 2,786.48 0.0K
15:11 2,786.45 2,786.45 2,786.35 2,786.35 0.0K
15:12 2,786.32 2,786.32 2,786.26 2,786.27 0.0K
15:13 2,786.30 2,786.30 2,786.26 2,786.28 0.0K
15:14 2,786.27 2,786.27 2,786.03 2,786.09 0.0K
15:15 2,786.03 2,786.13 2,786.03 2,786.13 0.0K
15:16 2,786.12 2,786.12 2,786.07 2,786.10 0.0K
15:17 2,786.06 2,786.06 2,785.97 2,786.05 0.0K
15:18 2,785.97 2,786.00 2,785.97 2,785.98 0.0K
15:19 2,785.98 2,786.16 2,785.98 2,786.05 0.0K
15:20 2,786.17 2,786.18 2,786.14 2,786.14 0.0K
15:21 2,786.16 2,786.21 2,786.16 2,786.21 0.0K
15:22 2,786.18 2,786.22 2,786.18 2,786.20 0.0K
15:23 2,786.26 2,786.28 2,786.24 2,786.28 0.0K
15:24 2,786.25 2,786.34 2,786.25 2,786.34 0.0K
15:25 2,786.37 2,786.37 2,786.35 2,786.35 0.0K
15:26 2,786.34 2,786.37 2,786.34 2,786.36 0.0K
15:27 2,786.38 2,786.40 2,786.35 2,786.35 0.0K
15:28 2,786.37 2,786.38 2,786.36 2,786.36 0.0K
15:29 2,786.40 2,786.40 2,786.37 2,786.38 0.0K
15:30 2,786.36 2,786.36 2,786.21 2,786.21 0.0K
15:31 2,786.15 2,786.15 2,786.03 2,786.03 0.0K
15:32 2,786.04 2,786.14 2,786.04 2,786.14 0.0K
15:33 2,786.16 2,786.23 2,786.16 2,786.23 0.0K
15:34 2,786.20 2,786.22 2,786.20 2,786.20 0.0K
15:35 2,786.21 2,786.21 2,786.16 2,786.16 0.0K
15:36 2,786.20 2,786.24 2,786.20 2,786.24 0.0K
15:37 2,786.22 2,786.27 2,786.22 2,786.26 0.0K
15:38 2,786.31 2,786.33 2,786.29 2,786.31 0.0K
15:39 2,786.35 2,786.35 2,786.31 2,786.31 0.0K
15:40 2,786.30 2,786.33 2,786.28 2,786.32 0.0K
15:41 2,786.37 2,786.48 2,786.37 2,786.47 0.0K
15:42 2,786.48 2,786.48 2,786.40 2,786.40 0.0K
15:43 2,786.39 2,786.39 2,786.34 2,786.34 0.0K
15:44 2,786.37 2,786.37 2,786.32 2,786.32 0.0K
15:45 2,786.33 2,786.40 2,786.33 2,786.38 0.0K
15:46 2,786.41 2,786.51 2,786.41 2,786.51 0.0K
15:47 2,786.50 2,786.64 2,786.50 2,786.64 0.0K
15:48 2,786.65 2,786.65 2,786.54 2,786.56 0.0K
15:49 2,786.49 2,786.49 2,786.41 2,786.41 0.0K
15:50 2,786.43 2,786.60 2,786.43 2,786.53 0.0K
15:51 2,786.51 2,786.60 2,786.51 2,786.60 0.0K
15:52 2,786.52 2,786.57 2,786.49 2,786.51 0.0K
15:53 2,786.58 2,786.58 2,786.47 2,786.47 0.0K
15:54 2,786.56 2,786.72 2,786.56 2,786.72 0.0K
15:55 2,786.58 2,786.58 2,786.49 2,786.49 0.0K
15:56 2,786.48 2,786.53 2,786.46 2,786.50 0.0K
15:57 2,786.42 2,786.46 2,786.28 2,786.46 0.0K
15:58 2,786.35 2,786.48 2,786.35 2,786.48 0.0K
15:59 2,786.35 2,786.35 2,786.21 2,786.26 0.0K
16:00 2,786.02 2,786.14 2,786.02 2,786.14 0.0K
16:01 2,786.10 2,786.11 2,786.10 2,786.10 0.0K
16:02 2,786.14 2,786.14 2,786.10 2,786.10 0.0K
16:03 2,786.12 2,786.12 2,786.06 2,786.07 0.0K
16:04 2,786.04 2,786.06 2,786.01 2,786.05 0.0K
16:05 2,786.03 2,786.08 2,786.03 2,786.06 0.0K
16:06 2,786.06 2,786.08 2,786.02 2,786.02 0.0K
16:07 2,786.09 2,786.09 2,786.04 2,786.05 0.0K
16:08 2,786.05 2,786.10 2,786.05 2,786.07 0.0K
16:09 2,786.09 2,786.12 2,786.09 2,786.12 0.0K
16:10 2,786.07 2,786.09 2,786.05 2,786.06 0.0K
16:11 2,786.05 2,786.06 2,786.03 2,786.06 0.0K
16:12 2,786.04 2,786.06 2,786.04 2,786.06 0.0K
16:13 2,786.06 2,786.06 2,786.03 2,786.05 0.0K
16:14 2,786.03 2,786.07 2,786.03 2,786.04 0.0K
16:15 2,786.06 2,786.06 2,786.06 2,786.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar