4,152.60
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,720.27 | 3,720.94 | 3,719.34 | 3,720.94 | 0.0K |
| 09:32 | 3,720.66 | 3,720.66 | 3,719.17 | 3,719.97 | 0.0K |
| 09:33 | 3,721.30 | 3,721.55 | 3,719.99 | 3,721.55 | 0.0K |
| 09:34 | 3,722.00 | 3,722.93 | 3,722.00 | 3,722.93 | 0.0K |
| 09:35 | 3,723.13 | 3,724.30 | 3,723.13 | 3,724.04 | 0.0K |
| 09:36 | 3,723.37 | 3,723.37 | 3,720.33 | 3,720.33 | 0.0K |
| 09:37 | 3,719.70 | 3,719.70 | 3,718.31 | 3,718.39 | 0.0K |
| 09:38 | 3,718.60 | 3,721.98 | 3,718.60 | 3,721.98 | 0.0K |
| 09:39 | 3,722.44 | 3,722.66 | 3,721.58 | 3,722.61 | 0.0K |
| 09:40 | 3,721.55 | 3,725.36 | 3,721.55 | 3,725.36 | 0.0K |
| 09:41 | 3,725.69 | 3,726.12 | 3,724.97 | 3,726.12 | 0.0K |
| 09:42 | 3,726.42 | 3,727.42 | 3,726.42 | 3,727.42 | 0.0K |
| 09:43 | 3,726.90 | 3,728.51 | 3,726.00 | 3,728.51 | 0.0K |
| 09:44 | 3,728.48 | 3,729.69 | 3,728.46 | 3,729.15 | 0.0K |
| 09:45 | 3,727.85 | 3,727.85 | 3,727.43 | 3,727.53 | 0.0K |
| 09:46 | 3,727.83 | 3,729.82 | 3,727.83 | 3,729.82 | 0.0K |
| 09:47 | 3,728.86 | 3,730.94 | 3,728.86 | 3,730.94 | 0.0K |
| 09:48 | 3,730.62 | 3,732.66 | 3,730.62 | 3,732.66 | 0.0K |
| 09:49 | 3,732.59 | 3,733.34 | 3,731.99 | 3,731.99 | 0.0K |
| 09:50 | 3,732.51 | 3,733.28 | 3,731.78 | 3,731.78 | 0.0K |
| 09:51 | 3,731.22 | 3,733.27 | 3,731.22 | 3,732.78 | 0.0K |
| 09:52 | 3,733.13 | 3,734.11 | 3,733.13 | 3,734.11 | 0.0K |
| 09:53 | 3,732.85 | 3,734.83 | 3,732.85 | 3,734.83 | 0.0K |
| 09:54 | 3,734.79 | 3,734.82 | 3,733.82 | 3,734.28 | 0.0K |
| 09:55 | 3,734.24 | 3,735.11 | 3,734.05 | 3,735.11 | 0.0K |
| 09:56 | 3,734.65 | 3,734.65 | 3,731.98 | 3,731.98 | 0.0K |
| 09:57 | 3,730.99 | 3,731.69 | 3,730.54 | 3,730.54 | 0.0K |
| 09:58 | 3,730.88 | 3,731.40 | 3,729.32 | 3,729.85 | 0.0K |
| 09:59 | 3,728.69 | 3,728.77 | 3,728.13 | 3,728.13 | 0.0K |
| 10:00 | 3,728.24 | 3,728.24 | 3,723.75 | 3,724.95 | 0.0K |
| 10:01 | 3,724.77 | 3,726.44 | 3,724.62 | 3,726.44 | 0.0K |
| 10:02 | 3,726.77 | 3,727.86 | 3,726.77 | 3,727.72 | 0.0K |
| 10:03 | 3,727.99 | 3,728.26 | 3,727.60 | 3,727.95 | 0.0K |
| 10:04 | 3,729.13 | 3,730.26 | 3,728.85 | 3,728.85 | 0.0K |
| 10:05 | 3,729.36 | 3,729.59 | 3,728.72 | 3,729.59 | 0.0K |
| 10:06 | 3,729.79 | 3,730.46 | 3,729.79 | 3,730.09 | 0.0K |
| 10:07 | 3,729.37 | 3,730.79 | 3,729.37 | 3,729.76 | 0.0K |
| 10:08 | 3,730.21 | 3,730.21 | 3,729.17 | 3,729.17 | 0.0K |
| 10:09 | 3,729.37 | 3,729.71 | 3,728.86 | 3,729.71 | 0.0K |
| 10:10 | 3,729.60 | 3,729.99 | 3,729.53 | 3,729.53 | 0.0K |
| 10:11 | 3,729.71 | 3,729.71 | 3,728.38 | 3,728.38 | 0.0K |
| 10:12 | 3,728.61 | 3,728.61 | 3,726.72 | 3,726.72 | 0.0K |
| 10:13 | 3,727.42 | 3,727.42 | 3,725.03 | 3,725.03 | 0.0K |
| 10:14 | 3,724.72 | 3,725.48 | 3,724.67 | 3,724.67 | 0.0K |
| 10:15 | 3,724.79 | 3,724.79 | 3,722.61 | 3,722.61 | 0.0K |
| 10:16 | 3,723.44 | 3,723.44 | 3,722.57 | 3,723.08 | 0.0K |
| 10:17 | 3,723.26 | 3,723.26 | 3,720.61 | 3,721.07 | 0.0K |
| 10:18 | 3,720.97 | 3,720.97 | 3,720.01 | 3,720.40 | 0.0K |
| 10:19 | 3,722.31 | 3,722.31 | 3,721.44 | 3,721.44 | 0.0K |
| 10:20 | 3,721.26 | 3,721.62 | 3,720.55 | 3,721.62 | 0.0K |
| 10:21 | 3,722.72 | 3,722.72 | 3,721.02 | 3,721.02 | 0.0K |
| 10:22 | 3,721.95 | 3,721.95 | 3,721.17 | 3,721.17 | 0.0K |
| 10:23 | 3,721.21 | 3,722.53 | 3,721.21 | 3,722.51 | 0.0K |
| 10:24 | 3,722.95 | 3,725.85 | 3,722.95 | 3,725.85 | 0.0K |
| 10:25 | 3,725.19 | 3,725.19 | 3,722.22 | 3,722.22 | 0.0K |
| 10:26 | 3,723.25 | 3,723.58 | 3,722.83 | 3,723.58 | 0.0K |
| 10:27 | 3,723.22 | 3,723.22 | 3,721.78 | 3,722.54 | 0.0K |
| 10:28 | 3,723.55 | 3,723.55 | 3,720.65 | 3,720.65 | 0.0K |
| 10:29 | 3,720.79 | 3,721.56 | 3,720.79 | 3,721.56 | 0.0K |
| 10:30 | 3,721.63 | 3,721.63 | 3,720.21 | 3,720.21 | 0.0K |
| 10:31 | 3,720.04 | 3,720.04 | 3,715.50 | 3,715.50 | 0.0K |
| 10:32 | 3,716.13 | 3,716.13 | 3,712.44 | 3,712.84 | 0.0K |
| 10:33 | 3,713.93 | 3,714.28 | 3,713.57 | 3,714.08 | 0.0K |
| 10:34 | 3,714.03 | 3,714.03 | 3,712.85 | 3,713.30 | 0.0K |
| 10:35 | 3,713.14 | 3,713.14 | 3,712.17 | 3,712.54 | 0.0K |
| 10:36 | 3,710.97 | 3,711.58 | 3,710.30 | 3,711.58 | 0.0K |
| 10:37 | 3,711.24 | 3,711.24 | 3,709.64 | 3,710.30 | 0.0K |
| 10:38 | 3,710.00 | 3,710.00 | 3,709.13 | 3,709.13 | 0.0K |
| 10:39 | 3,709.72 | 3,711.27 | 3,709.72 | 3,710.06 | 0.0K |
| 10:40 | 3,710.09 | 3,710.09 | 3,708.21 | 3,708.21 | 0.0K |
| 10:41 | 3,708.37 | 3,708.37 | 3,707.54 | 3,707.54 | 0.0K |
| 10:42 | 3,707.80 | 3,710.27 | 3,707.80 | 3,710.27 | 0.0K |
| 10:43 | 3,710.49 | 3,710.49 | 3,709.91 | 3,710.34 | 0.0K |
| 10:44 | 3,710.36 | 3,711.83 | 3,710.36 | 3,711.83 | 0.0K |
| 10:45 | 3,712.08 | 3,713.25 | 3,711.67 | 3,713.25 | 0.0K |
| 10:46 | 3,714.20 | 3,714.53 | 3,713.52 | 3,713.52 | 0.0K |
| 10:47 | 3,712.60 | 3,713.09 | 3,711.68 | 3,711.68 | 0.0K |
| 10:48 | 3,712.54 | 3,712.54 | 3,711.47 | 3,712.06 | 0.0K |
| 10:49 | 3,711.35 | 3,721.61 | 3,711.35 | 3,719.97 | 0.0K |
| 10:50 | 3,719.64 | 3,719.64 | 3,718.36 | 3,718.36 | 0.0K |
| 10:51 | 3,717.17 | 3,717.73 | 3,716.36 | 3,716.56 | 0.0K |
| 10:52 | 3,715.50 | 3,716.98 | 3,715.50 | 3,716.36 | 0.0K |
| 10:53 | 3,715.68 | 3,715.68 | 3,713.76 | 3,714.42 | 0.0K |
| 10:54 | 3,714.28 | 3,718.17 | 3,714.28 | 3,717.31 | 0.0K |
| 10:55 | 3,716.79 | 3,718.16 | 3,716.79 | 3,717.61 | 0.0K |
| 10:56 | 3,716.74 | 3,717.49 | 3,716.74 | 3,716.96 | 0.0K |
| 10:57 | 3,716.67 | 3,716.89 | 3,714.93 | 3,714.93 | 0.0K |
| 10:58 | 3,714.82 | 3,715.86 | 3,714.82 | 3,715.76 | 0.0K |
| 10:59 | 3,716.70 | 3,716.98 | 3,716.02 | 3,716.02 | 0.0K |
| 11:00 | 3,716.47 | 3,716.77 | 3,715.26 | 3,715.77 | 0.0K |
| 11:01 | 3,715.80 | 3,716.63 | 3,715.80 | 3,716.63 | 0.0K |
| 11:02 | 3,716.18 | 3,716.18 | 3,714.09 | 3,714.09 | 0.0K |
| 11:03 | 3,714.35 | 3,714.35 | 3,713.46 | 3,714.11 | 0.0K |
| 11:04 | 3,714.55 | 3,715.93 | 3,714.55 | 3,715.01 | 0.0K |
| 11:05 | 3,715.00 | 3,715.08 | 3,714.66 | 3,714.76 | 0.0K |
| 11:06 | 3,714.33 | 3,714.36 | 3,713.80 | 3,713.80 | 0.0K |
| 11:07 | 3,715.14 | 3,717.37 | 3,715.03 | 3,717.37 | 0.0K |
| 11:08 | 3,716.55 | 3,716.55 | 3,714.79 | 3,714.79 | 0.0K |
| 11:09 | 3,714.99 | 3,716.48 | 3,714.99 | 3,715.61 | 0.0K |
| 11:10 | 3,715.59 | 3,715.59 | 3,714.59 | 3,714.59 | 0.0K |
| 11:11 | 3,714.56 | 3,714.65 | 3,714.15 | 3,714.65 | 0.0K |
| 11:12 | 3,715.01 | 3,715.01 | 3,713.86 | 3,713.86 | 0.0K |
| 11:13 | 3,714.11 | 3,714.68 | 3,714.00 | 3,714.68 | 0.0K |
| 11:14 | 3,714.39 | 3,715.08 | 3,714.39 | 3,714.74 | 0.0K |
| 11:15 | 3,714.33 | 3,714.45 | 3,713.81 | 3,713.81 | 0.0K |
| 11:16 | 3,713.15 | 3,713.15 | 3,711.19 | 3,712.09 | 0.0K |
| 11:17 | 3,712.11 | 3,712.49 | 3,711.55 | 3,711.72 | 0.0K |
| 11:18 | 3,712.40 | 3,712.40 | 3,711.02 | 3,711.02 | 0.0K |
| 11:19 | 3,710.78 | 3,710.78 | 3,710.27 | 3,710.29 | 0.0K |
| 11:20 | 3,710.32 | 3,710.63 | 3,710.19 | 3,710.63 | 0.0K |
| 11:21 | 3,710.20 | 3,710.20 | 3,708.56 | 3,709.36 | 0.0K |
| 11:22 | 3,709.73 | 3,710.54 | 3,709.73 | 3,710.54 | 0.0K |
| 11:23 | 3,709.90 | 3,709.90 | 3,709.42 | 3,709.42 | 0.0K |
| 11:24 | 3,709.39 | 3,709.52 | 3,708.76 | 3,708.76 | 0.0K |
| 11:25 | 3,708.46 | 3,708.68 | 3,707.11 | 3,707.11 | 0.0K |
| 11:26 | 3,707.34 | 3,707.34 | 3,704.63 | 3,704.63 | 0.0K |
| 11:27 | 3,704.88 | 3,706.60 | 3,704.88 | 3,706.60 | 0.0K |
| 11:28 | 3,706.08 | 3,706.28 | 3,705.38 | 3,705.38 | 0.0K |
| 11:29 | 3,704.77 | 3,705.02 | 3,704.72 | 3,704.72 | 0.0K |
| 11:30 | 3,704.82 | 3,705.42 | 3,704.82 | 3,705.42 | 0.0K |
| 11:31 | 3,704.76 | 3,705.96 | 3,704.68 | 3,705.96 | 0.0K |
| 11:32 | 3,705.47 | 3,705.47 | 3,704.72 | 3,704.82 | 0.0K |
| 11:33 | 3,704.95 | 3,706.03 | 3,704.95 | 3,705.84 | 0.0K |
| 11:34 | 3,705.13 | 3,705.76 | 3,704.97 | 3,704.97 | 0.0K |
| 11:35 | 3,704.78 | 3,705.05 | 3,704.62 | 3,705.05 | 0.0K |
| 11:36 | 3,704.54 | 3,704.54 | 3,704.15 | 3,704.15 | 0.0K |
| 11:37 | 3,704.16 | 3,704.16 | 3,703.03 | 3,703.99 | 0.0K |
| 11:38 | 3,702.97 | 3,703.15 | 3,702.97 | 3,703.00 | 0.0K |
| 11:39 | 3,703.31 | 3,703.32 | 3,702.76 | 3,703.28 | 0.0K |
| 11:40 | 3,703.24 | 3,703.24 | 3,702.27 | 3,702.65 | 0.0K |
| 11:41 | 3,702.53 | 3,702.53 | 3,700.99 | 3,700.99 | 0.0K |
| 11:42 | 3,700.79 | 3,702.42 | 3,700.79 | 3,702.29 | 0.0K |
| 11:43 | 3,700.89 | 3,700.89 | 3,700.26 | 3,700.47 | 0.0K |
| 11:44 | 3,701.08 | 3,702.50 | 3,701.08 | 3,702.50 | 0.0K |
| 11:45 | 3,702.58 | 3,702.91 | 3,702.43 | 3,702.43 | 0.0K |
| 11:46 | 3,702.04 | 3,703.01 | 3,701.88 | 3,703.01 | 0.0K |
| 11:47 | 3,702.90 | 3,702.90 | 3,701.47 | 3,701.63 | 0.0K |
| 11:48 | 3,701.83 | 3,702.06 | 3,700.71 | 3,700.71 | 0.0K |
| 11:49 | 3,700.37 | 3,700.98 | 3,700.19 | 3,700.98 | 0.0K |
| 11:50 | 3,701.09 | 3,701.09 | 3,699.72 | 3,699.72 | 0.0K |
| 11:51 | 3,700.36 | 3,700.98 | 3,700.36 | 3,700.71 | 0.0K |
| 11:52 | 3,700.52 | 3,700.68 | 3,698.57 | 3,698.57 | 0.0K |
| 11:53 | 3,698.49 | 3,698.84 | 3,698.31 | 3,698.41 | 0.0K |
| 11:54 | 3,697.78 | 3,698.94 | 3,697.78 | 3,698.69 | 0.0K |
| 11:55 | 3,699.89 | 3,700.40 | 3,699.58 | 3,700.40 | 0.0K |
| 11:56 | 3,701.06 | 3,701.53 | 3,701.06 | 3,701.43 | 0.0K |
| 11:57 | 3,702.15 | 3,702.15 | 3,701.24 | 3,701.57 | 0.0K |
| 11:58 | 3,701.80 | 3,702.13 | 3,701.80 | 3,702.13 | 0.0K |
| 11:59 | 3,701.43 | 3,702.64 | 3,701.40 | 3,702.64 | 0.0K |
| 12:00 | 3,702.75 | 3,704.62 | 3,702.75 | 3,704.62 | 0.0K |
| 12:01 | 3,705.65 | 3,705.65 | 3,703.70 | 3,704.69 | 0.0K |
| 12:02 | 3,704.52 | 3,705.57 | 3,704.52 | 3,705.57 | 0.0K |
| 12:03 | 3,705.79 | 3,707.30 | 3,705.79 | 3,707.30 | 0.0K |
| 12:04 | 3,707.07 | 3,708.17 | 3,706.89 | 3,706.89 | 0.0K |
| 12:05 | 3,704.07 | 3,705.42 | 3,704.07 | 3,704.99 | 0.0K |
| 12:06 | 3,704.30 | 3,704.30 | 3,702.14 | 3,702.14 | 0.0K |
| 12:07 | 3,702.13 | 3,702.82 | 3,701.92 | 3,702.82 | 0.0K |
| 12:08 | 3,702.71 | 3,702.86 | 3,702.32 | 3,702.32 | 0.0K |
| 12:09 | 3,701.59 | 3,701.59 | 3,700.36 | 3,700.36 | 0.0K |
| 12:10 | 3,701.03 | 3,701.59 | 3,700.76 | 3,700.79 | 0.0K |
| 12:11 | 3,701.65 | 3,701.65 | 3,699.70 | 3,699.70 | 0.0K |
| 12:12 | 3,698.94 | 3,699.84 | 3,698.94 | 3,699.64 | 0.0K |
| 12:13 | 3,699.63 | 3,700.68 | 3,698.93 | 3,700.68 | 0.0K |
| 12:14 | 3,700.95 | 3,702.55 | 3,700.95 | 3,702.55 | 0.0K |
| 12:15 | 3,702.45 | 3,702.69 | 3,701.29 | 3,701.29 | 0.0K |
| 12:16 | 3,702.61 | 3,702.61 | 3,701.28 | 3,701.28 | 0.0K |
| 12:17 | 3,700.63 | 3,700.65 | 3,700.32 | 3,700.32 | 0.0K |
| 12:18 | 3,699.47 | 3,699.76 | 3,699.26 | 3,699.26 | 0.0K |
| 12:19 | 3,699.36 | 3,699.36 | 3,698.69 | 3,699.35 | 0.0K |
| 12:20 | 3,699.15 | 3,700.57 | 3,699.15 | 3,700.57 | 0.0K |
| 12:21 | 3,700.20 | 3,700.60 | 3,699.91 | 3,700.60 | 0.0K |
| 12:22 | 3,700.80 | 3,703.15 | 3,700.80 | 3,703.15 | 0.0K |
| 12:23 | 3,702.83 | 3,704.36 | 3,702.83 | 3,703.63 | 0.0K |
| 12:24 | 3,703.33 | 3,704.27 | 3,703.19 | 3,704.27 | 0.0K |
| 12:25 | 3,704.65 | 3,705.89 | 3,704.29 | 3,705.89 | 0.0K |
| 12:26 | 3,705.46 | 3,706.09 | 3,705.03 | 3,705.03 | 0.0K |
| 12:27 | 3,704.47 | 3,706.20 | 3,704.47 | 3,706.20 | 0.0K |
| 12:28 | 3,706.36 | 3,706.36 | 3,705.65 | 3,705.65 | 0.0K |
| 12:29 | 3,705.59 | 3,706.01 | 3,705.59 | 3,706.01 | 0.0K |
| 12:30 | 3,706.43 | 3,706.43 | 3,705.45 | 3,706.28 | 0.0K |
| 12:31 | 3,705.88 | 3,705.88 | 3,705.10 | 3,705.10 | 0.0K |
| 12:32 | 3,704.86 | 3,707.44 | 3,704.86 | 3,707.44 | 0.0K |
| 12:33 | 3,707.31 | 3,709.37 | 3,707.31 | 3,709.37 | 0.0K |
| 12:34 | 3,710.64 | 3,711.41 | 3,710.64 | 3,711.29 | 0.0K |
| 12:35 | 3,711.58 | 3,711.58 | 3,709.95 | 3,709.98 | 0.0K |
| 12:36 | 3,710.29 | 3,710.45 | 3,710.24 | 3,710.45 | 0.0K |
| 12:37 | 3,711.41 | 3,712.97 | 3,711.41 | 3,712.97 | 0.0K |
| 12:38 | 3,713.19 | 3,714.19 | 3,713.19 | 3,714.19 | 0.0K |
| 12:39 | 3,714.52 | 3,714.52 | 3,712.85 | 3,712.85 | 0.0K |
| 12:40 | 3,712.23 | 3,712.75 | 3,712.23 | 3,712.75 | 0.0K |
| 12:41 | 3,713.52 | 3,713.52 | 3,712.67 | 3,712.67 | 0.0K |
| 12:42 | 3,714.04 | 3,714.23 | 3,713.58 | 3,714.23 | 0.0K |
| 12:43 | 3,714.82 | 3,716.21 | 3,714.82 | 3,716.21 | 0.0K |
| 12:44 | 3,716.76 | 3,718.13 | 3,716.76 | 3,718.12 | 0.0K |
| 12:45 | 3,718.25 | 3,719.27 | 3,718.25 | 3,719.27 | 0.0K |
| 12:46 | 3,720.91 | 3,721.08 | 3,720.05 | 3,720.21 | 0.0K |
| 12:47 | 3,720.69 | 3,720.69 | 3,719.25 | 3,719.25 | 0.0K |
| 12:48 | 3,718.32 | 3,718.61 | 3,718.26 | 3,718.47 | 0.0K |
| 12:49 | 3,718.43 | 3,718.73 | 3,718.43 | 3,718.73 | 0.0K |
| 12:50 | 3,718.86 | 3,719.25 | 3,718.86 | 3,719.25 | 0.0K |
| 12:51 | 3,719.49 | 3,719.60 | 3,718.94 | 3,719.06 | 0.0K |
| 12:52 | 3,719.83 | 3,721.05 | 3,719.80 | 3,721.05 | 0.0K |
| 12:53 | 3,721.47 | 3,722.98 | 3,721.47 | 3,722.90 | 0.0K |
| 12:54 | 3,722.74 | 3,723.41 | 3,722.67 | 3,723.41 | 0.0K |
| 12:55 | 3,723.58 | 3,724.35 | 3,723.28 | 3,723.28 | 0.0K |
| 12:56 | 3,722.50 | 3,723.02 | 3,721.44 | 3,721.44 | 0.0K |
| 12:57 | 3,720.44 | 3,720.44 | 3,718.82 | 3,718.82 | 0.0K |
| 12:58 | 3,718.55 | 3,718.55 | 3,714.57 | 3,714.57 | 0.0K |
| 12:59 | 3,713.14 | 3,715.42 | 3,713.14 | 3,715.42 | 0.0K |
| 13:00 | 3,714.86 | 3,715.71 | 3,714.56 | 3,715.58 | 0.0K |
| 13:01 | 3,715.08 | 3,717.38 | 3,715.08 | 3,717.38 | 0.0K |
| 13:02 | 3,716.78 | 3,718.92 | 3,716.78 | 3,718.92 | 0.0K |
| 13:03 | 3,718.86 | 3,720.96 | 3,718.86 | 3,720.96 | 0.0K |
| 13:04 | 3,720.56 | 3,723.81 | 3,720.56 | 3,723.81 | 0.0K |
| 13:05 | 3,723.86 | 3,726.30 | 3,723.86 | 3,726.30 | 0.0K |
| 13:06 | 3,727.18 | 3,727.18 | 3,725.43 | 3,725.43 | 0.0K |
| 13:07 | 3,726.36 | 3,726.96 | 3,726.36 | 3,726.96 | 0.0K |
| 13:08 | 3,725.94 | 3,727.26 | 3,725.94 | 3,726.88 | 0.0K |
| 13:09 | 3,727.40 | 3,727.40 | 3,723.98 | 3,723.98 | 0.0K |
| 13:10 | 3,723.95 | 3,724.82 | 3,723.95 | 3,724.82 | 0.0K |
| 13:11 | 3,725.14 | 3,725.14 | 3,721.51 | 3,721.51 | 0.0K |
| 13:12 | 3,722.17 | 3,724.13 | 3,722.17 | 3,724.13 | 0.0K |
| 13:13 | 3,724.93 | 3,725.09 | 3,724.52 | 3,725.09 | 0.0K |
| 13:14 | 3,724.83 | 3,725.56 | 3,724.83 | 3,725.27 | 0.0K |
| 13:15 | 3,726.18 | 3,726.18 | 3,725.60 | 3,725.60 | 0.0K |
| 13:16 | 3,725.96 | 3,726.06 | 3,725.52 | 3,725.52 | 0.0K |
| 13:17 | 3,725.99 | 3,726.63 | 3,725.51 | 3,725.51 | 0.0K |
| 13:18 | 3,725.70 | 3,726.68 | 3,725.70 | 3,725.96 | 0.0K |
| 13:19 | 3,726.71 | 3,726.71 | 3,725.80 | 3,726.67 | 0.0K |
| 13:20 | 3,727.05 | 3,728.28 | 3,726.59 | 3,728.28 | 0.0K |
| 13:21 | 3,728.77 | 3,728.77 | 3,726.91 | 3,727.25 | 0.0K |
| 13:22 | 3,726.42 | 3,726.42 | 3,725.04 | 3,726.22 | 0.0K |
| 13:23 | 3,725.91 | 3,725.91 | 3,725.35 | 3,725.56 | 0.0K |
| 13:24 | 3,725.05 | 3,725.05 | 3,723.04 | 3,723.68 | 0.0K |
| 13:25 | 3,723.49 | 3,724.26 | 3,723.46 | 3,723.92 | 0.0K |
| 13:26 | 3,722.84 | 3,723.04 | 3,721.91 | 3,721.91 | 0.0K |
| 13:27 | 3,722.81 | 3,724.04 | 3,722.81 | 3,724.04 | 0.0K |
| 13:28 | 3,723.71 | 3,724.18 | 3,723.71 | 3,724.18 | 0.0K |
| 13:29 | 3,723.88 | 3,723.90 | 3,723.48 | 3,723.48 | 0.0K |
| 13:30 | 3,722.68 | 3,723.84 | 3,722.52 | 3,723.84 | 0.0K |
| 13:31 | 3,724.33 | 3,724.33 | 3,722.41 | 3,722.49 | 0.0K |
| 13:32 | 3,722.35 | 3,724.52 | 3,722.35 | 3,724.52 | 0.0K |
| 13:33 | 3,724.20 | 3,724.28 | 3,723.32 | 3,723.32 | 0.0K |
| 13:34 | 3,723.78 | 3,724.16 | 3,723.78 | 3,724.16 | 0.0K |
| 13:35 | 3,724.07 | 3,724.42 | 3,723.57 | 3,724.42 | 0.0K |
| 13:36 | 3,724.28 | 3,725.00 | 3,724.28 | 3,725.00 | 0.0K |
| 13:37 | 3,725.14 | 3,727.28 | 3,725.14 | 3,727.28 | 0.0K |
| 13:38 | 3,728.42 | 3,728.84 | 3,727.75 | 3,727.75 | 0.0K |
| 13:39 | 3,728.80 | 3,729.47 | 3,728.80 | 3,729.47 | 0.0K |
| 13:40 | 3,729.56 | 3,730.41 | 3,729.56 | 3,730.10 | 0.0K |
| 13:41 | 3,730.27 | 3,730.66 | 3,729.50 | 3,730.66 | 0.0K |
| 13:42 | 3,729.66 | 3,729.93 | 3,728.75 | 3,728.75 | 0.0K |
| 13:43 | 3,728.37 | 3,728.93 | 3,728.37 | 3,728.42 | 0.0K |
| 13:44 | 3,726.31 | 3,727.61 | 3,726.31 | 3,727.61 | 0.0K |
| 13:45 | 3,728.04 | 3,728.67 | 3,727.71 | 3,728.05 | 0.0K |
| 13:46 | 3,728.21 | 3,728.81 | 3,728.21 | 3,728.64 | 0.0K |
| 13:47 | 3,728.82 | 3,729.66 | 3,728.82 | 3,729.66 | 0.0K |
| 13:48 | 3,730.42 | 3,730.56 | 3,730.01 | 3,730.12 | 0.0K |
| 13:49 | 3,730.60 | 3,730.60 | 3,729.18 | 3,729.18 | 0.0K |
| 13:50 | 3,729.12 | 3,729.54 | 3,728.78 | 3,729.54 | 0.0K |
| 13:51 | 3,729.89 | 3,730.03 | 3,729.56 | 3,729.56 | 0.0K |
| 13:52 | 3,729.73 | 3,731.20 | 3,729.73 | 3,730.81 | 0.0K |
| 13:53 | 3,730.70 | 3,731.16 | 3,730.61 | 3,731.10 | 0.0K |
| 13:54 | 3,731.70 | 3,731.88 | 3,731.67 | 3,731.77 | 0.0K |
| 13:55 | 3,731.91 | 3,731.91 | 3,731.58 | 3,731.58 | 0.0K |
| 13:56 | 3,731.18 | 3,731.87 | 3,731.18 | 3,731.80 | 0.0K |
| 13:57 | 3,731.44 | 3,731.44 | 3,729.89 | 3,730.70 | 0.0K |
| 13:58 | 3,730.89 | 3,731.81 | 3,730.89 | 3,731.81 | 0.0K |
| 13:59 | 3,731.88 | 3,732.12 | 3,731.88 | 3,731.88 | 0.0K |
| 14:00 | 3,731.88 | 3,732.70 | 3,731.74 | 3,732.70 | 0.0K |
| 14:01 | 3,732.88 | 3,733.85 | 3,732.88 | 3,733.85 | 0.0K |
| 14:02 | 3,733.87 | 3,734.40 | 3,733.84 | 3,734.40 | 0.0K |
| 14:03 | 3,734.99 | 3,734.99 | 3,733.00 | 3,733.00 | 0.0K |
| 14:04 | 3,733.38 | 3,733.38 | 3,732.53 | 3,733.29 | 0.0K |
| 14:05 | 3,733.15 | 3,733.15 | 3,732.94 | 3,732.97 | 0.0K |
| 14:06 | 3,732.13 | 3,732.13 | 3,730.49 | 3,730.49 | 0.0K |
| 14:07 | 3,730.01 | 3,730.01 | 3,729.16 | 3,729.16 | 0.0K |
| 14:08 | 3,728.62 | 3,729.38 | 3,728.62 | 3,729.38 | 0.0K |
| 14:09 | 3,729.48 | 3,729.48 | 3,728.15 | 3,728.15 | 0.0K |
| 14:10 | 3,728.24 | 3,729.30 | 3,728.24 | 3,729.30 | 0.0K |
| 14:11 | 3,729.60 | 3,730.61 | 3,729.60 | 3,730.61 | 0.0K |
| 14:12 | 3,730.38 | 3,730.69 | 3,730.16 | 3,730.69 | 0.0K |
| 14:13 | 3,729.91 | 3,731.98 | 3,729.91 | 3,731.62 | 0.0K |
| 14:14 | 3,730.85 | 3,731.28 | 3,730.32 | 3,730.32 | 0.0K |
| 14:15 | 3,730.81 | 3,731.25 | 3,730.81 | 3,731.21 | 0.0K |
| 14:16 | 3,731.63 | 3,732.38 | 3,731.63 | 3,732.30 | 0.0K |
| 14:17 | 3,732.46 | 3,733.17 | 3,731.77 | 3,731.77 | 0.0K |
| 14:18 | 3,732.13 | 3,732.41 | 3,732.13 | 3,732.41 | 0.0K |
| 14:19 | 3,732.94 | 3,734.24 | 3,732.94 | 3,734.24 | 0.0K |
| 14:20 | 3,734.05 | 3,735.48 | 3,734.05 | 3,735.48 | 0.0K |
| 14:21 | 3,735.37 | 3,735.45 | 3,735.17 | 3,735.17 | 0.0K |
| 14:22 | 3,735.25 | 3,736.66 | 3,735.25 | 3,736.66 | 0.0K |
| 14:23 | 3,737.51 | 3,738.91 | 3,737.51 | 3,738.91 | 0.0K |
| 14:24 | 3,739.01 | 3,739.01 | 3,738.25 | 3,738.56 | 0.0K |
| 14:25 | 3,738.68 | 3,738.68 | 3,737.78 | 3,737.78 | 0.0K |
| 14:26 | 3,737.45 | 3,737.45 | 3,734.57 | 3,734.57 | 0.0K |
| 14:27 | 3,735.23 | 3,735.83 | 3,734.65 | 3,735.83 | 0.0K |
| 14:28 | 3,736.00 | 3,736.00 | 3,734.63 | 3,734.63 | 0.0K |
| 14:29 | 3,735.29 | 3,737.21 | 3,735.29 | 3,737.21 | 0.0K |
| 14:30 | 3,736.73 | 3,737.19 | 3,736.56 | 3,737.19 | 0.0K |
| 14:31 | 3,737.21 | 3,737.83 | 3,736.79 | 3,736.79 | 0.0K |
| 14:32 | 3,737.34 | 3,738.62 | 3,737.34 | 3,738.62 | 0.0K |
| 14:33 | 3,738.23 | 3,738.23 | 3,736.63 | 3,736.63 | 0.0K |
| 14:34 | 3,736.77 | 3,736.77 | 3,735.29 | 3,736.32 | 0.0K |
| 14:35 | 3,736.52 | 3,737.00 | 3,736.52 | 3,736.89 | 0.0K |
| 14:36 | 3,736.52 | 3,736.52 | 3,734.33 | 3,734.94 | 0.0K |
| 14:37 | 3,735.33 | 3,736.46 | 3,735.33 | 3,736.46 | 0.0K |
| 14:38 | 3,736.59 | 3,737.99 | 3,736.59 | 3,737.99 | 0.0K |
| 14:39 | 3,738.27 | 3,738.28 | 3,736.60 | 3,736.60 | 0.0K |
| 14:40 | 3,736.87 | 3,736.97 | 3,736.42 | 3,736.97 | 0.0K |
| 14:41 | 3,737.19 | 3,737.32 | 3,736.94 | 3,737.32 | 0.0K |
| 14:42 | 3,737.14 | 3,737.57 | 3,735.93 | 3,735.93 | 0.0K |
| 14:43 | 3,736.18 | 3,736.18 | 3,735.18 | 3,735.18 | 0.0K |
| 14:44 | 3,734.31 | 3,734.31 | 3,733.45 | 3,733.88 | 0.0K |
| 14:45 | 3,733.45 | 3,733.45 | 3,731.45 | 3,731.45 | 0.0K |
| 14:46 | 3,732.06 | 3,732.95 | 3,732.05 | 3,732.95 | 0.0K |
| 14:47 | 3,733.23 | 3,733.23 | 3,732.24 | 3,732.24 | 0.0K |
| 14:48 | 3,732.57 | 3,732.62 | 3,732.38 | 3,732.38 | 0.0K |
| 14:49 | 3,732.18 | 3,732.70 | 3,732.18 | 3,732.35 | 0.0K |
| 14:50 | 3,731.58 | 3,731.58 | 3,730.80 | 3,731.15 | 0.0K |
| 14:51 | 3,732.08 | 3,732.34 | 3,732.08 | 3,732.13 | 0.0K |
| 14:52 | 3,732.26 | 3,732.75 | 3,732.26 | 3,732.46 | 0.0K |
| 14:53 | 3,732.16 | 3,732.77 | 3,732.16 | 3,732.36 | 0.0K |
| 14:54 | 3,732.78 | 3,732.78 | 3,731.84 | 3,732.36 | 0.0K |
| 14:55 | 3,732.33 | 3,733.07 | 3,732.33 | 3,733.07 | 0.0K |
| 14:56 | 3,732.71 | 3,733.49 | 3,732.71 | 3,733.49 | 0.0K |
| 14:57 | 3,732.89 | 3,733.62 | 3,732.88 | 3,733.62 | 0.0K |
| 14:58 | 3,733.76 | 3,733.90 | 3,733.00 | 3,733.05 | 0.0K |
| 14:59 | 3,733.08 | 3,733.08 | 3,731.81 | 3,731.81 | 0.0K |
| 15:00 | 3,732.25 | 3,732.25 | 3,731.29 | 3,731.62 | 0.0K |
| 15:01 | 3,731.18 | 3,732.36 | 3,731.14 | 3,732.36 | 0.0K |
| 15:02 | 3,732.30 | 3,732.63 | 3,732.00 | 3,732.55 | 0.0K |
| 15:03 | 3,732.40 | 3,732.40 | 3,731.31 | 3,731.31 | 0.0K |
| 15:04 | 3,731.44 | 3,732.29 | 3,731.44 | 3,731.76 | 0.0K |
| 15:05 | 3,731.76 | 3,732.64 | 3,731.76 | 3,732.64 | 0.0K |
| 15:06 | 3,732.33 | 3,732.93 | 3,732.33 | 3,732.72 | 0.0K |
| 15:07 | 3,733.40 | 3,733.67 | 3,733.40 | 3,733.63 | 0.0K |
| 15:08 | 3,733.83 | 3,735.68 | 3,733.83 | 3,735.68 | 0.0K |
| 15:09 | 3,735.82 | 3,736.43 | 3,735.82 | 3,736.43 | 0.0K |
| 15:10 | 3,736.56 | 3,736.56 | 3,736.02 | 3,736.54 | 0.0K |
| 15:11 | 3,736.36 | 3,737.57 | 3,736.35 | 3,737.57 | 0.0K |
| 15:12 | 3,736.79 | 3,736.93 | 3,736.73 | 3,736.73 | 0.0K |
| 15:13 | 3,737.12 | 3,737.12 | 3,735.24 | 3,735.59 | 0.0K |
| 15:14 | 3,735.64 | 3,735.64 | 3,734.75 | 3,734.75 | 0.0K |
| 15:15 | 3,735.01 | 3,735.01 | 3,731.16 | 3,731.16 | 0.0K |
| 15:16 | 3,731.29 | 3,733.34 | 3,731.29 | 3,733.34 | 0.0K |
| 15:17 | 3,733.55 | 3,733.55 | 3,732.82 | 3,733.16 | 0.0K |
| 15:18 | 3,733.61 | 3,734.94 | 3,733.50 | 3,734.94 | 0.0K |
| 15:19 | 3,735.35 | 3,737.18 | 3,735.35 | 3,737.01 | 0.0K |
| 15:20 | 3,736.88 | 3,736.88 | 3,734.59 | 3,735.46 | 0.0K |
| 15:21 | 3,734.76 | 3,735.09 | 3,734.54 | 3,734.54 | 0.0K |
| 15:22 | 3,734.96 | 3,734.96 | 3,733.58 | 3,733.58 | 0.0K |
| 15:23 | 3,733.80 | 3,734.20 | 3,733.80 | 3,734.20 | 0.0K |
| 15:24 | 3,734.00 | 3,734.00 | 3,733.38 | 3,733.38 | 0.0K |
| 15:25 | 3,733.84 | 3,734.32 | 3,733.84 | 3,734.32 | 0.0K |
| 15:26 | 3,734.09 | 3,734.71 | 3,734.09 | 3,734.71 | 0.0K |
| 15:27 | 3,734.79 | 3,735.05 | 3,734.72 | 3,734.96 | 0.0K |
| 15:28 | 3,735.36 | 3,735.36 | 3,734.69 | 3,734.69 | 0.0K |
| 15:29 | 3,735.01 | 3,736.05 | 3,735.01 | 3,736.05 | 0.0K |
| 15:30 | 3,734.96 | 3,735.33 | 3,734.96 | 3,735.33 | 0.0K |
| 15:31 | 3,736.23 | 3,736.23 | 3,735.16 | 3,735.16 | 0.0K |
| 15:32 | 3,735.16 | 3,735.25 | 3,734.23 | 3,734.23 | 0.0K |
| 15:33 | 3,733.17 | 3,734.36 | 3,733.17 | 3,733.83 | 0.0K |
| 15:34 | 3,734.16 | 3,735.46 | 3,734.16 | 3,735.46 | 0.0K |
| 15:35 | 3,735.43 | 3,735.43 | 3,734.19 | 3,734.19 | 0.0K |
| 15:36 | 3,734.13 | 3,734.13 | 3,732.34 | 3,732.34 | 0.0K |
| 15:37 | 3,732.24 | 3,732.57 | 3,730.88 | 3,730.88 | 0.0K |
| 15:38 | 3,729.08 | 3,729.94 | 3,728.58 | 3,728.58 | 0.0K |
| 15:39 | 3,727.32 | 3,727.95 | 3,726.98 | 3,727.95 | 0.0K |
| 15:40 | 3,727.98 | 3,727.98 | 3,725.73 | 3,726.28 | 0.0K |
| 15:41 | 3,726.00 | 3,726.11 | 3,725.49 | 3,725.80 | 0.0K |
| 15:42 | 3,726.63 | 3,726.63 | 3,725.34 | 3,726.50 | 0.0K |
| 15:43 | 3,726.71 | 3,729.10 | 3,726.71 | 3,729.10 | 0.0K |
| 15:44 | 3,729.11 | 3,730.33 | 3,729.11 | 3,730.33 | 0.0K |
| 15:45 | 3,730.23 | 3,731.48 | 3,730.03 | 3,731.48 | 0.0K |
| 15:46 | 3,731.38 | 3,732.13 | 3,731.38 | 3,731.85 | 0.0K |
| 15:47 | 3,731.28 | 3,732.30 | 3,731.28 | 3,732.30 | 0.0K |
| 15:48 | 3,732.19 | 3,733.46 | 3,732.19 | 3,733.46 | 0.0K |
| 15:49 | 3,733.92 | 3,735.05 | 3,733.92 | 3,735.05 | 0.0K |
| 15:50 | 3,734.93 | 3,734.93 | 3,732.40 | 3,732.40 | 0.0K |
| 15:51 | 3,732.78 | 3,732.86 | 3,732.57 | 3,732.57 | 0.0K |
| 15:52 | 3,732.20 | 3,733.90 | 3,732.20 | 3,733.30 | 0.0K |
| 15:53 | 3,733.14 | 3,733.14 | 3,731.38 | 3,731.86 | 0.0K |
| 15:54 | 3,731.70 | 3,734.93 | 3,731.70 | 3,734.93 | 0.0K |
| 15:55 | 3,736.84 | 3,739.12 | 3,736.84 | 3,738.72 | 0.0K |
| 15:56 | 3,738.03 | 3,738.03 | 3,736.56 | 3,736.83 | 0.0K |
| 15:57 | 3,736.61 | 3,737.03 | 3,736.35 | 3,736.70 | 0.0K |
| 15:58 | 3,736.80 | 3,736.80 | 3,736.49 | 3,736.49 | 0.0K |
| 15:59 | 3,737.18 | 3,737.18 | 3,735.70 | 3,735.70 | 0.0K |
| 16:00 | 3,734.78 | 3,735.21 | 3,734.78 | 3,735.16 | 0.0K |
| 16:01 | 3,735.21 | 3,735.23 | 3,735.21 | 3,735.21 | 0.0K |
| 16:02 | 3,735.21 | 3,735.21 | 3,735.13 | 3,735.13 | 0.0K |
| 16:03 | 3,735.17 | 3,735.24 | 3,735.09 | 3,735.09 | 0.0K |
| 16:04 | 3,735.10 | 3,735.20 | 3,735.07 | 3,735.20 | 0.0K |
| 16:05 | 3,735.30 | 3,735.30 | 3,735.23 | 3,735.23 | 0.0K |
| 16:06 | 3,735.13 | 3,735.21 | 3,735.13 | 3,735.17 | 0.0K |
| 16:07 | 3,735.13 | 3,735.19 | 3,735.13 | 3,735.18 | 0.0K |
| 16:08 | 3,735.15 | 3,735.16 | 3,735.11 | 3,735.11 | 0.0K |
| 16:09 | 3,735.21 | 3,735.23 | 3,735.13 | 3,735.13 | 0.0K |
| 16:10 | 3,735.29 | 3,735.29 | 3,735.20 | 3,735.20 | 0.0K |
| 16:11 | 3,735.21 | 3,735.31 | 3,735.21 | 3,735.31 | 0.0K |
| 16:12 | 3,735.19 | 3,735.40 | 3,735.19 | 3,735.25 | 0.0K |
| 16:13 | 3,735.19 | 3,735.27 | 3,735.19 | 3,735.23 | 0.0K |
| 16:14 | 3,735.23 | 3,735.28 | 3,735.22 | 3,735.28 | 0.0K |
| 16:15 | 3,735.35 | 3,735.35 | 3,735.35 | 3,735.35 | 0.0K |