4,152.60
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,732.66 | 3,733.22 | 3,731.51 | 3,731.51 | 0.0K |
| 09:32 | 3,731.03 | 3,731.67 | 3,729.82 | 3,729.82 | 0.0K |
| 09:33 | 3,729.96 | 3,730.28 | 3,729.96 | 3,730.28 | 0.0K |
| 09:34 | 3,730.30 | 3,731.58 | 3,729.98 | 3,731.19 | 0.0K |
| 09:35 | 3,731.14 | 3,731.14 | 3,729.50 | 3,729.50 | 0.0K |
| 09:36 | 3,729.02 | 3,729.02 | 3,727.17 | 3,727.81 | 0.0K |
| 09:37 | 3,728.52 | 3,728.90 | 3,728.43 | 3,728.90 | 0.0K |
| 09:38 | 3,728.73 | 3,730.55 | 3,728.73 | 3,730.55 | 0.0K |
| 09:39 | 3,730.50 | 3,731.05 | 3,730.40 | 3,731.01 | 0.0K |
| 09:40 | 3,730.30 | 3,730.67 | 3,729.80 | 3,730.67 | 0.0K |
| 09:41 | 3,730.55 | 3,730.55 | 3,727.48 | 3,727.97 | 0.0K |
| 09:42 | 3,727.41 | 3,728.99 | 3,727.41 | 3,728.45 | 0.0K |
| 09:43 | 3,729.30 | 3,729.30 | 3,727.90 | 3,727.90 | 0.0K |
| 09:44 | 3,726.84 | 3,726.84 | 3,725.72 | 3,726.08 | 0.0K |
| 09:45 | 3,726.55 | 3,728.20 | 3,726.55 | 3,728.20 | 0.0K |
| 09:46 | 3,727.85 | 3,727.85 | 3,726.90 | 3,727.75 | 0.0K |
| 09:47 | 3,727.29 | 3,728.15 | 3,727.29 | 3,728.15 | 0.0K |
| 09:48 | 3,728.49 | 3,729.33 | 3,727.74 | 3,727.74 | 0.0K |
| 09:49 | 3,728.11 | 3,729.33 | 3,728.11 | 3,729.33 | 0.0K |
| 09:50 | 3,729.76 | 3,732.29 | 3,729.76 | 3,732.29 | 0.0K |
| 09:51 | 3,732.52 | 3,733.52 | 3,732.52 | 3,733.16 | 0.0K |
| 09:52 | 3,732.45 | 3,733.12 | 3,732.43 | 3,733.12 | 0.0K |
| 09:53 | 3,732.77 | 3,733.10 | 3,731.85 | 3,731.85 | 0.0K |
| 09:54 | 3,731.12 | 3,731.12 | 3,730.41 | 3,730.71 | 0.0K |
| 09:55 | 3,730.66 | 3,731.21 | 3,730.28 | 3,730.52 | 0.0K |
| 09:56 | 3,730.44 | 3,730.44 | 3,729.58 | 3,729.58 | 0.0K |
| 09:57 | 3,728.39 | 3,728.86 | 3,728.14 | 3,728.86 | 0.0K |
| 09:58 | 3,728.83 | 3,729.21 | 3,728.47 | 3,728.47 | 0.0K |
| 09:59 | 3,728.48 | 3,729.46 | 3,728.48 | 3,729.08 | 0.0K |
| 10:00 | 3,728.96 | 3,730.25 | 3,727.60 | 3,730.25 | 0.0K |
| 10:01 | 3,731.74 | 3,732.42 | 3,731.28 | 3,731.28 | 0.0K |
| 10:02 | 3,731.00 | 3,731.06 | 3,730.62 | 3,730.72 | 0.0K |
| 10:03 | 3,731.01 | 3,733.79 | 3,731.01 | 3,733.79 | 0.0K |
| 10:04 | 3,734.23 | 3,735.82 | 3,734.23 | 3,734.63 | 0.0K |
| 10:05 | 3,735.21 | 3,737.33 | 3,735.21 | 3,737.12 | 0.0K |
| 10:06 | 3,737.15 | 3,737.38 | 3,737.00 | 3,737.00 | 0.0K |
| 10:07 | 3,737.49 | 3,739.51 | 3,737.49 | 3,739.51 | 0.0K |
| 10:08 | 3,739.36 | 3,739.90 | 3,739.36 | 3,739.88 | 0.0K |
| 10:09 | 3,739.96 | 3,739.96 | 3,738.77 | 3,738.77 | 0.0K |
| 10:10 | 3,739.50 | 3,739.50 | 3,737.95 | 3,738.05 | 0.0K |
| 10:11 | 3,738.15 | 3,739.47 | 3,738.15 | 3,739.47 | 0.0K |
| 10:12 | 3,739.53 | 3,739.83 | 3,738.54 | 3,738.94 | 0.0K |
| 10:13 | 3,739.12 | 3,740.32 | 3,739.12 | 3,739.57 | 0.0K |
| 10:14 | 3,739.45 | 3,739.75 | 3,739.45 | 3,739.47 | 0.0K |
| 10:15 | 3,739.45 | 3,740.14 | 3,739.45 | 3,740.14 | 0.0K |
| 10:16 | 3,740.84 | 3,741.31 | 3,740.23 | 3,740.23 | 0.0K |
| 10:17 | 3,739.50 | 3,739.57 | 3,739.40 | 3,739.57 | 0.0K |
| 10:18 | 3,740.21 | 3,742.29 | 3,740.21 | 3,741.02 | 0.0K |
| 10:19 | 3,740.49 | 3,741.22 | 3,740.49 | 3,741.20 | 0.0K |
| 10:20 | 3,741.55 | 3,742.13 | 3,741.39 | 3,742.13 | 0.0K |
| 10:21 | 3,742.14 | 3,742.55 | 3,742.14 | 3,742.28 | 0.0K |
| 10:22 | 3,742.64 | 3,743.03 | 3,742.64 | 3,743.03 | 0.0K |
| 10:23 | 3,743.78 | 3,743.78 | 3,743.07 | 3,743.43 | 0.0K |
| 10:24 | 3,743.22 | 3,743.30 | 3,741.75 | 3,741.75 | 0.0K |
| 10:25 | 3,741.75 | 3,741.75 | 3,740.24 | 3,740.24 | 0.0K |
| 10:26 | 3,740.37 | 3,741.10 | 3,738.63 | 3,738.63 | 0.0K |
| 10:27 | 3,738.57 | 3,740.61 | 3,738.57 | 3,740.61 | 0.0K |
| 10:28 | 3,741.55 | 3,741.55 | 3,740.57 | 3,741.48 | 0.0K |
| 10:29 | 3,741.33 | 3,742.48 | 3,741.33 | 3,741.51 | 0.0K |
| 10:30 | 3,742.71 | 3,742.71 | 3,741.79 | 3,741.79 | 0.0K |
| 10:31 | 3,742.05 | 3,742.41 | 3,741.65 | 3,742.41 | 0.0K |
| 10:32 | 3,741.86 | 3,741.86 | 3,740.45 | 3,740.45 | 0.0K |
| 10:33 | 3,741.68 | 3,742.71 | 3,741.68 | 3,741.74 | 0.0K |
| 10:34 | 3,742.16 | 3,742.52 | 3,742.11 | 3,742.52 | 0.0K |
| 10:35 | 3,741.76 | 3,742.15 | 3,741.08 | 3,741.08 | 0.0K |
| 10:36 | 3,741.90 | 3,742.36 | 3,741.90 | 3,742.16 | 0.0K |
| 10:37 | 3,743.36 | 3,743.74 | 3,742.78 | 3,743.74 | 0.0K |
| 10:38 | 3,743.90 | 3,743.90 | 3,743.35 | 3,743.37 | 0.0K |
| 10:39 | 3,743.88 | 3,746.38 | 3,743.88 | 3,746.38 | 0.0K |
| 10:40 | 3,746.76 | 3,747.95 | 3,746.76 | 3,747.95 | 0.0K |
| 10:41 | 3,747.54 | 3,747.54 | 3,745.69 | 3,745.69 | 0.0K |
| 10:42 | 3,746.65 | 3,747.31 | 3,746.65 | 3,746.95 | 0.0K |
| 10:43 | 3,746.69 | 3,747.10 | 3,746.21 | 3,747.10 | 0.0K |
| 10:44 | 3,746.66 | 3,747.45 | 3,746.66 | 3,747.45 | 0.0K |
| 10:45 | 3,747.46 | 3,748.11 | 3,746.90 | 3,746.90 | 0.0K |
| 10:46 | 3,746.75 | 3,747.24 | 3,746.22 | 3,746.22 | 0.0K |
| 10:47 | 3,746.36 | 3,746.76 | 3,746.36 | 3,746.76 | 0.0K |
| 10:48 | 3,745.90 | 3,745.92 | 3,745.71 | 3,745.75 | 0.0K |
| 10:49 | 3,746.06 | 3,746.06 | 3,745.37 | 3,745.57 | 0.0K |
| 10:50 | 3,744.98 | 3,744.98 | 3,743.43 | 3,743.83 | 0.0K |
| 10:51 | 3,743.59 | 3,744.05 | 3,743.04 | 3,743.04 | 0.0K |
| 10:52 | 3,743.45 | 3,743.79 | 3,743.33 | 3,743.79 | 0.0K |
| 10:53 | 3,743.64 | 3,743.82 | 3,743.64 | 3,743.81 | 0.0K |
| 10:54 | 3,743.67 | 3,743.67 | 3,740.23 | 3,740.23 | 0.0K |
| 10:55 | 3,740.34 | 3,740.71 | 3,739.64 | 3,739.66 | 0.0K |
| 10:56 | 3,740.16 | 3,740.31 | 3,740.00 | 3,740.31 | 0.0K |
| 10:57 | 3,739.36 | 3,741.56 | 3,739.36 | 3,741.56 | 0.0K |
| 10:58 | 3,741.88 | 3,742.18 | 3,741.88 | 3,742.18 | 0.0K |
| 10:59 | 3,742.03 | 3,743.32 | 3,742.03 | 3,743.32 | 0.0K |
| 11:00 | 3,743.33 | 3,745.66 | 3,743.33 | 3,745.46 | 0.0K |
| 11:01 | 3,744.92 | 3,745.10 | 3,744.76 | 3,744.76 | 0.0K |
| 11:02 | 3,744.90 | 3,744.99 | 3,744.45 | 3,744.99 | 0.0K |
| 11:03 | 3,745.26 | 3,745.62 | 3,745.26 | 3,745.61 | 0.0K |
| 11:04 | 3,745.96 | 3,746.23 | 3,745.03 | 3,745.03 | 0.0K |
| 11:05 | 3,744.82 | 3,745.10 | 3,744.82 | 3,745.08 | 0.0K |
| 11:06 | 3,744.92 | 3,744.92 | 3,744.27 | 3,744.27 | 0.0K |
| 11:07 | 3,744.64 | 3,744.64 | 3,743.82 | 3,743.86 | 0.0K |
| 11:08 | 3,744.41 | 3,746.34 | 3,744.41 | 3,746.34 | 0.0K |
| 11:09 | 3,746.24 | 3,747.74 | 3,746.24 | 3,747.66 | 0.0K |
| 11:10 | 3,748.03 | 3,748.03 | 3,746.89 | 3,747.38 | 0.0K |
| 11:11 | 3,747.51 | 3,748.16 | 3,747.51 | 3,747.92 | 0.0K |
| 11:12 | 3,747.68 | 3,747.68 | 3,747.33 | 3,747.44 | 0.0K |
| 11:13 | 3,747.07 | 3,747.07 | 3,746.72 | 3,746.75 | 0.0K |
| 11:14 | 3,746.65 | 3,746.65 | 3,744.98 | 3,745.36 | 0.0K |
| 11:15 | 3,745.76 | 3,745.83 | 3,745.34 | 3,745.34 | 0.0K |
| 11:16 | 3,744.02 | 3,745.42 | 3,744.02 | 3,745.17 | 0.0K |
| 11:17 | 3,745.45 | 3,745.93 | 3,745.45 | 3,745.93 | 0.0K |
| 11:18 | 3,745.90 | 3,746.27 | 3,745.90 | 3,746.13 | 0.0K |
| 11:19 | 3,746.03 | 3,746.03 | 3,745.39 | 3,745.70 | 0.0K |
| 11:20 | 3,744.98 | 3,744.98 | 3,744.55 | 3,744.55 | 0.0K |
| 11:21 | 3,743.33 | 3,743.55 | 3,742.71 | 3,742.71 | 0.0K |
| 11:22 | 3,741.67 | 3,741.67 | 3,740.56 | 3,740.56 | 0.0K |
| 11:23 | 3,740.99 | 3,741.89 | 3,740.99 | 3,741.88 | 0.0K |
| 11:24 | 3,741.58 | 3,742.64 | 3,741.47 | 3,742.64 | 0.0K |
| 11:25 | 3,742.67 | 3,743.80 | 3,742.59 | 3,743.80 | 0.0K |
| 11:26 | 3,743.51 | 3,743.51 | 3,739.99 | 3,740.13 | 0.0K |
| 11:27 | 3,740.38 | 3,740.78 | 3,739.65 | 3,740.01 | 0.0K |
| 11:28 | 3,739.82 | 3,740.41 | 3,739.73 | 3,740.41 | 0.0K |
| 11:29 | 3,739.08 | 3,743.84 | 3,738.96 | 3,743.84 | 0.0K |
| 11:30 | 3,742.70 | 3,747.33 | 3,742.70 | 3,745.56 | 0.0K |
| 11:31 | 3,744.82 | 3,745.00 | 3,744.07 | 3,744.07 | 0.0K |
| 11:32 | 3,744.54 | 3,744.64 | 3,743.72 | 3,743.72 | 0.0K |
| 11:33 | 3,743.71 | 3,743.71 | 3,742.43 | 3,742.75 | 0.0K |
| 11:34 | 3,742.87 | 3,744.58 | 3,742.87 | 3,744.58 | 0.0K |
| 11:35 | 3,744.94 | 3,744.94 | 3,743.71 | 3,743.71 | 0.0K |
| 11:36 | 3,742.37 | 3,743.04 | 3,741.52 | 3,742.70 | 0.0K |
| 11:37 | 3,741.59 | 3,741.59 | 3,739.99 | 3,739.99 | 0.0K |
| 11:38 | 3,738.95 | 3,739.12 | 3,738.95 | 3,739.12 | 0.0K |
| 11:39 | 3,739.49 | 3,739.49 | 3,737.93 | 3,738.31 | 0.0K |
| 11:40 | 3,738.22 | 3,738.44 | 3,736.82 | 3,736.82 | 0.0K |
| 11:41 | 3,737.20 | 3,737.61 | 3,736.88 | 3,736.88 | 0.0K |
| 11:42 | 3,737.38 | 3,737.57 | 3,736.56 | 3,736.56 | 0.0K |
| 11:43 | 3,737.04 | 3,737.04 | 3,736.26 | 3,736.26 | 0.0K |
| 11:44 | 3,735.86 | 3,736.49 | 3,735.86 | 3,736.49 | 0.0K |
| 11:45 | 3,736.65 | 3,737.11 | 3,736.49 | 3,737.02 | 0.0K |
| 11:46 | 3,737.10 | 3,737.23 | 3,736.99 | 3,737.07 | 0.0K |
| 11:47 | 3,738.01 | 3,738.12 | 3,737.37 | 3,737.38 | 0.0K |
| 11:48 | 3,737.51 | 3,737.51 | 3,736.75 | 3,737.24 | 0.0K |
| 11:49 | 3,737.06 | 3,737.06 | 3,735.41 | 3,735.49 | 0.0K |
| 11:50 | 3,735.74 | 3,735.74 | 3,733.50 | 3,733.95 | 0.0K |
| 11:51 | 3,733.70 | 3,733.80 | 3,732.63 | 3,732.63 | 0.0K |
| 11:52 | 3,732.23 | 3,732.23 | 3,731.48 | 3,731.48 | 0.0K |
| 11:53 | 3,731.71 | 3,732.19 | 3,731.03 | 3,731.03 | 0.0K |
| 11:54 | 3,731.50 | 3,732.33 | 3,731.50 | 3,732.33 | 0.0K |
| 11:55 | 3,732.21 | 3,732.21 | 3,730.15 | 3,730.15 | 0.0K |
| 11:56 | 3,730.20 | 3,731.05 | 3,730.20 | 3,731.05 | 0.0K |
| 11:57 | 3,731.22 | 3,731.38 | 3,730.45 | 3,730.45 | 0.0K |
| 11:58 | 3,730.49 | 3,730.65 | 3,730.26 | 3,730.26 | 0.0K |
| 11:59 | 3,729.88 | 3,729.88 | 3,728.88 | 3,728.88 | 0.0K |
| 12:00 | 3,728.75 | 3,729.68 | 3,728.33 | 3,729.68 | 0.0K |
| 12:01 | 3,729.69 | 3,730.06 | 3,729.65 | 3,730.06 | 0.0K |
| 12:02 | 3,730.17 | 3,730.27 | 3,729.38 | 3,729.38 | 0.0K |
| 12:03 | 3,728.41 | 3,728.41 | 3,726.27 | 3,727.21 | 0.0K |
| 12:04 | 3,726.89 | 3,726.89 | 3,724.66 | 3,724.66 | 0.0K |
| 12:05 | 3,724.24 | 3,724.36 | 3,723.72 | 3,724.36 | 0.0K |
| 12:06 | 3,724.53 | 3,724.53 | 3,722.15 | 3,722.15 | 0.0K |
| 12:07 | 3,722.28 | 3,723.68 | 3,722.28 | 3,723.68 | 0.0K |
| 12:08 | 3,724.32 | 3,724.32 | 3,723.47 | 3,723.97 | 0.0K |
| 12:09 | 3,724.11 | 3,725.68 | 3,724.00 | 3,725.68 | 0.0K |
| 12:10 | 3,725.57 | 3,725.57 | 3,725.07 | 3,725.07 | 0.0K |
| 12:11 | 3,725.01 | 3,725.01 | 3,724.88 | 3,724.96 | 0.0K |
| 12:12 | 3,724.71 | 3,724.71 | 3,723.08 | 3,723.08 | 0.0K |
| 12:13 | 3,722.94 | 3,723.54 | 3,722.94 | 3,723.42 | 0.0K |
| 12:14 | 3,723.55 | 3,724.04 | 3,722.88 | 3,722.88 | 0.0K |
| 12:15 | 3,722.65 | 3,723.54 | 3,722.65 | 3,723.54 | 0.0K |
| 12:16 | 3,723.65 | 3,723.65 | 3,723.09 | 3,723.29 | 0.0K |
| 12:17 | 3,723.36 | 3,723.36 | 3,722.11 | 3,722.11 | 0.0K |
| 12:18 | 3,721.89 | 3,723.61 | 3,721.89 | 3,723.61 | 0.0K |
| 12:19 | 3,724.39 | 3,724.45 | 3,724.22 | 3,724.45 | 0.0K |
| 12:20 | 3,724.56 | 3,727.76 | 3,724.56 | 3,727.76 | 0.0K |
| 12:21 | 3,727.43 | 3,727.43 | 3,727.02 | 3,727.38 | 0.0K |
| 12:22 | 3,727.00 | 3,727.91 | 3,727.00 | 3,727.62 | 0.0K |
| 12:23 | 3,727.35 | 3,727.45 | 3,726.92 | 3,726.92 | 0.0K |
| 12:24 | 3,726.81 | 3,726.81 | 3,724.49 | 3,724.49 | 0.0K |
| 12:25 | 3,724.37 | 3,724.37 | 3,722.04 | 3,722.04 | 0.0K |
| 12:26 | 3,723.14 | 3,723.27 | 3,722.91 | 3,723.16 | 0.0K |
| 12:27 | 3,722.65 | 3,722.65 | 3,720.83 | 3,720.83 | 0.0K |
| 12:28 | 3,719.73 | 3,720.42 | 3,719.73 | 3,720.42 | 0.0K |
| 12:29 | 3,720.26 | 3,721.64 | 3,720.26 | 3,721.23 | 0.0K |
| 12:30 | 3,721.38 | 3,722.25 | 3,721.38 | 3,722.25 | 0.0K |
| 12:31 | 3,724.08 | 3,724.21 | 3,723.43 | 3,723.43 | 0.0K |
| 12:32 | 3,723.15 | 3,723.15 | 3,722.52 | 3,722.95 | 0.0K |
| 12:33 | 3,722.91 | 3,723.04 | 3,722.90 | 3,722.90 | 0.0K |
| 12:34 | 3,722.68 | 3,722.68 | 3,722.11 | 3,722.60 | 0.0K |
| 12:35 | 3,722.58 | 3,722.58 | 3,721.95 | 3,721.95 | 0.0K |
| 12:36 | 3,721.62 | 3,721.62 | 3,720.77 | 3,720.77 | 0.0K |
| 12:37 | 3,720.79 | 3,721.00 | 3,720.64 | 3,720.64 | 0.0K |
| 12:38 | 3,720.45 | 3,720.74 | 3,720.27 | 3,720.74 | 0.0K |
| 12:39 | 3,720.79 | 3,720.95 | 3,720.52 | 3,720.52 | 0.0K |
| 12:40 | 3,720.39 | 3,721.61 | 3,720.28 | 3,721.61 | 0.0K |
| 12:41 | 3,722.12 | 3,724.00 | 3,722.12 | 3,722.91 | 0.0K |
| 12:42 | 3,722.80 | 3,723.03 | 3,722.52 | 3,723.03 | 0.0K |
| 12:43 | 3,722.88 | 3,722.88 | 3,721.66 | 3,721.66 | 0.0K |
| 12:44 | 3,721.65 | 3,721.71 | 3,721.32 | 3,721.32 | 0.0K |
| 12:45 | 3,721.19 | 3,721.46 | 3,721.19 | 3,721.46 | 0.0K |
| 12:46 | 3,720.82 | 3,720.82 | 3,718.78 | 3,718.78 | 0.0K |
| 12:47 | 3,717.96 | 3,717.96 | 3,716.91 | 3,717.04 | 0.0K |
| 12:48 | 3,717.13 | 3,717.44 | 3,716.34 | 3,717.44 | 0.0K |
| 12:49 | 3,718.14 | 3,718.14 | 3,716.21 | 3,716.95 | 0.0K |
| 12:50 | 3,716.78 | 3,717.56 | 3,716.78 | 3,717.24 | 0.0K |
| 12:51 | 3,717.90 | 3,718.60 | 3,717.57 | 3,718.60 | 0.0K |
| 12:52 | 3,718.80 | 3,718.80 | 3,716.97 | 3,716.97 | 0.0K |
| 12:53 | 3,716.81 | 3,718.07 | 3,716.61 | 3,718.07 | 0.0K |
| 12:54 | 3,717.79 | 3,718.58 | 3,717.79 | 3,718.58 | 0.0K |
| 12:55 | 3,718.67 | 3,720.23 | 3,718.67 | 3,720.23 | 0.0K |
| 12:56 | 3,719.99 | 3,720.87 | 3,719.96 | 3,719.98 | 0.0K |
| 12:57 | 3,720.05 | 3,720.20 | 3,719.79 | 3,720.20 | 0.0K |
| 12:58 | 3,720.51 | 3,723.45 | 3,720.51 | 3,723.45 | 0.0K |
| 12:59 | 3,723.60 | 3,724.39 | 3,723.60 | 3,723.70 | 0.0K |
| 13:00 | 3,723.20 | 3,723.48 | 3,722.16 | 3,722.16 | 0.0K |
| 13:01 | 3,721.87 | 3,723.44 | 3,721.87 | 3,722.82 | 0.0K |
| 13:02 | 3,722.17 | 3,723.08 | 3,722.17 | 3,722.86 | 0.0K |
| 13:03 | 3,722.91 | 3,722.91 | 3,721.11 | 3,721.11 | 0.0K |
| 13:04 | 3,720.93 | 3,721.20 | 3,720.93 | 3,721.06 | 0.0K |
| 13:05 | 3,721.13 | 3,722.97 | 3,721.13 | 3,722.97 | 0.0K |
| 13:06 | 3,723.11 | 3,723.11 | 3,720.53 | 3,720.53 | 0.0K |
| 13:07 | 3,720.68 | 3,721.69 | 3,720.68 | 3,721.32 | 0.0K |
| 13:08 | 3,721.17 | 3,721.34 | 3,721.06 | 3,721.06 | 0.0K |
| 13:09 | 3,721.10 | 3,721.25 | 3,720.83 | 3,721.13 | 0.0K |
| 13:10 | 3,721.10 | 3,721.41 | 3,720.10 | 3,720.10 | 0.0K |
| 13:11 | 3,719.53 | 3,722.08 | 3,719.53 | 3,722.08 | 0.0K |
| 13:12 | 3,721.81 | 3,722.52 | 3,721.81 | 3,722.52 | 0.0K |
| 13:13 | 3,722.87 | 3,722.87 | 3,721.31 | 3,721.49 | 0.0K |
| 13:14 | 3,721.76 | 3,722.05 | 3,721.74 | 3,721.87 | 0.0K |
| 13:15 | 3,722.66 | 3,724.94 | 3,722.66 | 3,724.94 | 0.0K |
| 13:16 | 3,724.61 | 3,724.61 | 3,724.16 | 3,724.16 | 0.0K |
| 13:17 | 3,724.31 | 3,724.50 | 3,724.12 | 3,724.45 | 0.0K |
| 13:18 | 3,724.51 | 3,725.42 | 3,724.51 | 3,725.42 | 0.0K |
| 13:19 | 3,726.03 | 3,726.21 | 3,726.03 | 3,726.18 | 0.0K |
| 13:20 | 3,726.08 | 3,726.08 | 3,725.28 | 3,725.28 | 0.0K |
| 13:21 | 3,725.10 | 3,726.76 | 3,725.10 | 3,726.72 | 0.0K |
| 13:22 | 3,727.07 | 3,727.07 | 3,726.44 | 3,726.47 | 0.0K |
| 13:23 | 3,726.17 | 3,726.86 | 3,726.17 | 3,726.71 | 0.0K |
| 13:24 | 3,727.13 | 3,727.13 | 3,726.61 | 3,726.61 | 0.0K |
| 13:25 | 3,726.91 | 3,726.91 | 3,726.72 | 3,726.88 | 0.0K |
| 13:26 | 3,726.00 | 3,726.00 | 3,725.49 | 3,725.65 | 0.0K |
| 13:27 | 3,725.39 | 3,725.39 | 3,724.76 | 3,724.80 | 0.0K |
| 13:28 | 3,724.61 | 3,724.61 | 3,723.27 | 3,723.27 | 0.0K |
| 13:29 | 3,722.56 | 3,722.56 | 3,721.23 | 3,721.23 | 0.0K |
| 13:30 | 3,721.36 | 3,722.30 | 3,721.17 | 3,722.30 | 0.0K |
| 13:31 | 3,722.66 | 3,722.92 | 3,721.84 | 3,722.92 | 0.0K |
| 13:32 | 3,722.44 | 3,723.18 | 3,722.44 | 3,722.86 | 0.0K |
| 13:33 | 3,722.48 | 3,722.69 | 3,722.26 | 3,722.26 | 0.0K |
| 13:34 | 3,722.47 | 3,722.56 | 3,722.17 | 3,722.17 | 0.0K |
| 13:35 | 3,721.74 | 3,722.02 | 3,721.41 | 3,721.41 | 0.0K |
| 13:36 | 3,721.17 | 3,721.20 | 3,720.70 | 3,720.74 | 0.0K |
| 13:37 | 3,720.46 | 3,720.46 | 3,718.76 | 3,718.92 | 0.0K |
| 13:38 | 3,718.76 | 3,719.29 | 3,718.42 | 3,718.42 | 0.0K |
| 13:39 | 3,718.25 | 3,718.25 | 3,717.50 | 3,717.50 | 0.0K |
| 13:40 | 3,716.99 | 3,716.99 | 3,715.83 | 3,716.04 | 0.0K |
| 13:41 | 3,715.64 | 3,715.64 | 3,715.25 | 3,715.25 | 0.0K |
| 13:42 | 3,715.35 | 3,715.35 | 3,714.40 | 3,715.19 | 0.0K |
| 13:43 | 3,714.80 | 3,715.65 | 3,714.54 | 3,715.65 | 0.0K |
| 13:44 | 3,715.21 | 3,716.81 | 3,715.21 | 3,716.81 | 0.0K |
| 13:45 | 3,716.90 | 3,718.10 | 3,716.69 | 3,718.10 | 0.0K |
| 13:46 | 3,718.76 | 3,720.09 | 3,718.76 | 3,720.09 | 0.0K |
| 13:47 | 3,719.96 | 3,719.96 | 3,719.35 | 3,719.55 | 0.0K |
| 13:48 | 3,719.58 | 3,719.71 | 3,719.33 | 3,719.69 | 0.0K |
| 13:49 | 3,719.46 | 3,719.46 | 3,719.11 | 3,719.11 | 0.0K |
| 13:50 | 3,718.99 | 3,719.32 | 3,718.99 | 3,719.19 | 0.0K |
| 13:51 | 3,719.06 | 3,720.78 | 3,719.06 | 3,720.29 | 0.0K |
| 13:52 | 3,720.21 | 3,722.24 | 3,720.21 | 3,722.24 | 0.0K |
| 13:53 | 3,722.18 | 3,722.18 | 3,721.83 | 3,722.14 | 0.0K |
| 13:54 | 3,721.86 | 3,721.86 | 3,720.65 | 3,720.65 | 0.0K |
| 13:55 | 3,720.49 | 3,721.08 | 3,720.49 | 3,721.08 | 0.0K |
| 13:56 | 3,720.60 | 3,721.18 | 3,719.79 | 3,719.79 | 0.0K |
| 13:57 | 3,720.33 | 3,720.41 | 3,719.68 | 3,719.68 | 0.0K |
| 13:58 | 3,719.49 | 3,720.34 | 3,719.49 | 3,720.34 | 0.0K |
| 13:59 | 3,720.11 | 3,720.47 | 3,719.54 | 3,720.47 | 0.0K |
| 14:00 | 3,720.24 | 3,720.41 | 3,719.90 | 3,720.41 | 0.0K |
| 14:01 | 3,720.29 | 3,720.29 | 3,718.73 | 3,718.73 | 0.0K |
| 14:02 | 3,718.51 | 3,718.51 | 3,716.91 | 3,717.51 | 0.0K |
| 14:03 | 3,717.43 | 3,717.61 | 3,717.03 | 3,717.03 | 0.0K |
| 14:04 | 3,716.48 | 3,716.62 | 3,716.20 | 3,716.52 | 0.0K |
| 14:05 | 3,716.23 | 3,716.81 | 3,716.23 | 3,716.36 | 0.0K |
| 14:06 | 3,716.73 | 3,716.73 | 3,715.94 | 3,716.46 | 0.0K |
| 14:07 | 3,717.38 | 3,718.26 | 3,717.38 | 3,718.26 | 0.0K |
| 14:08 | 3,718.29 | 3,718.29 | 3,717.83 | 3,718.18 | 0.0K |
| 14:09 | 3,717.90 | 3,717.90 | 3,717.44 | 3,717.85 | 0.0K |
| 14:10 | 3,717.85 | 3,720.74 | 3,717.85 | 3,720.56 | 0.0K |
| 14:11 | 3,720.65 | 3,720.65 | 3,719.00 | 3,719.00 | 0.0K |
| 14:12 | 3,719.12 | 3,719.12 | 3,718.45 | 3,718.45 | 0.0K |
| 14:13 | 3,718.33 | 3,719.16 | 3,718.33 | 3,719.16 | 0.0K |
| 14:14 | 3,719.12 | 3,719.12 | 3,718.43 | 3,718.43 | 0.0K |
| 14:15 | 3,718.30 | 3,718.78 | 3,718.23 | 3,718.23 | 0.0K |
| 14:16 | 3,718.64 | 3,718.64 | 3,717.20 | 3,717.47 | 0.0K |
| 14:17 | 3,717.45 | 3,717.61 | 3,717.34 | 3,717.61 | 0.0K |
| 14:18 | 3,718.46 | 3,718.46 | 3,716.72 | 3,716.72 | 0.0K |
| 14:19 | 3,716.85 | 3,716.85 | 3,715.46 | 3,715.54 | 0.0K |
| 14:20 | 3,715.81 | 3,715.91 | 3,715.81 | 3,715.91 | 0.0K |
| 14:21 | 3,715.47 | 3,715.75 | 3,715.47 | 3,715.60 | 0.0K |
| 14:22 | 3,715.05 | 3,715.32 | 3,715.05 | 3,715.08 | 0.0K |
| 14:23 | 3,715.36 | 3,715.87 | 3,715.36 | 3,715.74 | 0.0K |
| 14:24 | 3,715.92 | 3,717.18 | 3,715.92 | 3,717.18 | 0.0K |
| 14:25 | 3,717.25 | 3,717.25 | 3,715.34 | 3,715.34 | 0.0K |
| 14:26 | 3,716.67 | 3,716.67 | 3,715.25 | 3,715.25 | 0.0K |
| 14:27 | 3,715.59 | 3,715.59 | 3,714.04 | 3,714.04 | 0.0K |
| 14:28 | 3,714.27 | 3,714.68 | 3,714.09 | 3,714.68 | 0.0K |
| 14:29 | 3,714.02 | 3,714.94 | 3,714.02 | 3,714.94 | 0.0K |
| 14:30 | 3,714.90 | 3,714.90 | 3,714.54 | 3,714.82 | 0.0K |
| 14:31 | 3,714.27 | 3,714.27 | 3,713.82 | 3,714.01 | 0.0K |
| 14:32 | 3,714.20 | 3,716.56 | 3,714.20 | 3,716.56 | 0.0K |
| 14:33 | 3,715.84 | 3,715.84 | 3,715.05 | 3,715.46 | 0.0K |
| 14:34 | 3,715.93 | 3,716.30 | 3,715.74 | 3,715.74 | 0.0K |
| 14:35 | 3,715.42 | 3,715.76 | 3,715.11 | 3,715.76 | 0.0K |
| 14:36 | 3,716.03 | 3,717.53 | 3,716.03 | 3,717.22 | 0.0K |
| 14:37 | 3,716.75 | 3,716.75 | 3,715.16 | 3,715.16 | 0.0K |
| 14:38 | 3,714.95 | 3,716.30 | 3,714.58 | 3,716.30 | 0.0K |
| 14:39 | 3,716.72 | 3,716.72 | 3,716.07 | 3,716.38 | 0.0K |
| 14:40 | 3,716.05 | 3,717.30 | 3,715.97 | 3,717.30 | 0.0K |
| 14:41 | 3,717.37 | 3,717.52 | 3,717.02 | 3,717.02 | 0.0K |
| 14:42 | 3,718.40 | 3,719.83 | 3,718.40 | 3,719.83 | 0.0K |
| 14:43 | 3,720.74 | 3,720.74 | 3,720.38 | 3,720.48 | 0.0K |
| 14:44 | 3,720.69 | 3,720.73 | 3,719.71 | 3,719.71 | 0.0K |
| 14:45 | 3,719.72 | 3,721.08 | 3,719.72 | 3,721.08 | 0.0K |
| 14:46 | 3,721.11 | 3,722.26 | 3,721.11 | 3,722.07 | 0.0K |
| 14:47 | 3,723.03 | 3,723.03 | 3,721.78 | 3,722.32 | 0.0K |
| 14:48 | 3,722.22 | 3,725.56 | 3,722.22 | 3,725.56 | 0.0K |
| 14:49 | 3,727.34 | 3,727.57 | 3,726.48 | 3,726.48 | 0.0K |
| 14:50 | 3,726.14 | 3,727.59 | 3,726.14 | 3,727.59 | 0.0K |
| 14:51 | 3,728.32 | 3,729.59 | 3,727.77 | 3,729.59 | 0.0K |
| 14:52 | 3,729.86 | 3,730.37 | 3,729.43 | 3,729.43 | 0.0K |
| 14:53 | 3,730.23 | 3,730.23 | 3,728.04 | 3,728.04 | 0.0K |
| 14:54 | 3,727.28 | 3,727.62 | 3,727.05 | 3,727.62 | 0.0K |
| 14:55 | 3,726.90 | 3,726.90 | 3,723.73 | 3,723.73 | 0.0K |
| 14:56 | 3,722.75 | 3,723.68 | 3,722.64 | 3,723.68 | 0.0K |
| 14:57 | 3,723.74 | 3,724.34 | 3,722.59 | 3,722.59 | 0.0K |
| 14:58 | 3,721.58 | 3,721.58 | 3,720.23 | 3,720.23 | 0.0K |
| 14:59 | 3,719.19 | 3,719.19 | 3,716.37 | 3,716.37 | 0.0K |
| 15:00 | 3,716.29 | 3,717.48 | 3,715.21 | 3,717.48 | 0.0K |
| 15:01 | 3,717.80 | 3,719.29 | 3,717.80 | 3,718.52 | 0.0K |
| 15:02 | 3,719.11 | 3,719.11 | 3,717.62 | 3,717.62 | 0.0K |
| 15:03 | 3,717.21 | 3,719.12 | 3,717.21 | 3,719.12 | 0.0K |
| 15:04 | 3,718.79 | 3,720.85 | 3,718.79 | 3,720.85 | 0.0K |
| 15:05 | 3,720.61 | 3,720.61 | 3,719.26 | 3,720.11 | 0.0K |
| 15:06 | 3,720.40 | 3,722.77 | 3,720.40 | 3,722.77 | 0.0K |
| 15:07 | 3,721.63 | 3,721.96 | 3,720.68 | 3,720.68 | 0.0K |
| 15:08 | 3,720.61 | 3,721.34 | 3,720.47 | 3,721.34 | 0.0K |
| 15:09 | 3,721.10 | 3,721.61 | 3,721.10 | 3,721.50 | 0.0K |
| 15:10 | 3,721.36 | 3,722.33 | 3,721.36 | 3,721.47 | 0.0K |
| 15:11 | 3,722.72 | 3,723.79 | 3,722.72 | 3,722.83 | 0.0K |
| 15:12 | 3,722.44 | 3,722.61 | 3,721.65 | 3,721.65 | 0.0K |
| 15:13 | 3,721.11 | 3,721.88 | 3,721.11 | 3,721.88 | 0.0K |
| 15:14 | 3,722.22 | 3,723.75 | 3,722.22 | 3,723.75 | 0.0K |
| 15:15 | 3,724.19 | 3,725.40 | 3,724.19 | 3,724.23 | 0.0K |
| 15:16 | 3,723.98 | 3,723.98 | 3,722.34 | 3,722.34 | 0.0K |
| 15:17 | 3,722.35 | 3,722.59 | 3,722.35 | 3,722.35 | 0.0K |
| 15:18 | 3,722.75 | 3,722.86 | 3,722.17 | 3,722.86 | 0.0K |
| 15:19 | 3,723.09 | 3,723.92 | 3,722.89 | 3,723.01 | 0.0K |
| 15:20 | 3,724.34 | 3,725.05 | 3,724.32 | 3,724.32 | 0.0K |
| 15:21 | 3,723.31 | 3,723.31 | 3,723.04 | 3,723.18 | 0.0K |
| 15:22 | 3,723.23 | 3,723.23 | 3,719.78 | 3,719.78 | 0.0K |
| 15:23 | 3,720.50 | 3,720.76 | 3,720.06 | 3,720.06 | 0.0K |
| 15:24 | 3,719.31 | 3,719.31 | 3,717.38 | 3,717.93 | 0.0K |
| 15:25 | 3,718.53 | 3,719.03 | 3,718.53 | 3,719.03 | 0.0K |
| 15:26 | 3,719.93 | 3,720.34 | 3,719.38 | 3,720.34 | 0.0K |
| 15:27 | 3,720.79 | 3,720.95 | 3,720.33 | 3,720.95 | 0.0K |
| 15:28 | 3,721.62 | 3,721.87 | 3,721.62 | 3,721.87 | 0.0K |
| 15:29 | 3,722.94 | 3,723.36 | 3,722.64 | 3,723.36 | 0.0K |
| 15:30 | 3,723.38 | 3,724.49 | 3,723.14 | 3,724.28 | 0.0K |
| 15:31 | 3,724.04 | 3,724.14 | 3,723.59 | 3,724.14 | 0.0K |
| 15:32 | 3,724.76 | 3,726.08 | 3,724.76 | 3,725.79 | 0.0K |
| 15:33 | 3,726.06 | 3,727.10 | 3,726.06 | 3,726.35 | 0.0K |
| 15:34 | 3,725.22 | 3,725.22 | 3,723.80 | 3,723.80 | 0.0K |
| 15:35 | 3,723.43 | 3,723.53 | 3,723.21 | 3,723.53 | 0.0K |
| 15:36 | 3,723.95 | 3,725.74 | 3,723.95 | 3,725.74 | 0.0K |
| 15:37 | 3,724.91 | 3,724.91 | 3,724.07 | 3,724.07 | 0.0K |
| 15:38 | 3,723.54 | 3,723.54 | 3,722.62 | 3,722.83 | 0.0K |
| 15:39 | 3,723.13 | 3,723.13 | 3,722.44 | 3,722.69 | 0.0K |
| 15:40 | 3,721.81 | 3,722.57 | 3,721.80 | 3,722.03 | 0.0K |
| 15:41 | 3,722.53 | 3,722.53 | 3,721.03 | 3,721.26 | 0.0K |
| 15:42 | 3,722.20 | 3,722.20 | 3,720.41 | 3,720.41 | 0.0K |
| 15:43 | 3,720.01 | 3,720.25 | 3,719.85 | 3,720.25 | 0.0K |
| 15:44 | 3,720.72 | 3,720.72 | 3,719.16 | 3,719.16 | 0.0K |
| 15:45 | 3,719.69 | 3,720.69 | 3,719.69 | 3,720.69 | 0.0K |
| 15:46 | 3,720.63 | 3,720.63 | 3,719.16 | 3,719.72 | 0.0K |
| 15:47 | 3,720.40 | 3,721.21 | 3,720.21 | 3,721.21 | 0.0K |
| 15:48 | 3,721.12 | 3,722.71 | 3,721.12 | 3,722.51 | 0.0K |
| 15:49 | 3,722.69 | 3,723.09 | 3,722.50 | 3,723.09 | 0.0K |
| 15:50 | 3,723.34 | 3,723.72 | 3,722.46 | 3,723.44 | 0.0K |
| 15:51 | 3,725.05 | 3,725.53 | 3,725.05 | 3,725.33 | 0.0K |
| 15:52 | 3,724.76 | 3,724.76 | 3,723.31 | 3,723.31 | 0.0K |
| 15:53 | 3,723.27 | 3,723.37 | 3,722.61 | 3,723.37 | 0.0K |
| 15:54 | 3,723.42 | 3,724.39 | 3,723.42 | 3,724.36 | 0.0K |
| 15:55 | 3,725.25 | 3,725.27 | 3,723.35 | 3,724.43 | 0.0K |
| 15:56 | 3,724.91 | 3,725.39 | 3,724.66 | 3,724.66 | 0.0K |
| 15:57 | 3,724.11 | 3,724.11 | 3,722.64 | 3,722.79 | 0.0K |
| 15:58 | 3,723.50 | 3,723.50 | 3,722.56 | 3,722.56 | 0.0K |
| 15:59 | 3,722.95 | 3,722.95 | 3,722.13 | 3,722.62 | 0.0K |
| 16:00 | 3,723.12 | 3,723.30 | 3,723.12 | 3,723.30 | 0.0K |
| 16:01 | 3,723.28 | 3,723.39 | 3,723.28 | 3,723.39 | 0.0K |
| 16:02 | 3,723.45 | 3,723.46 | 3,723.44 | 3,723.44 | 0.0K |
| 16:03 | 3,723.45 | 3,723.53 | 3,723.39 | 3,723.39 | 0.0K |
| 16:04 | 3,723.38 | 3,723.51 | 3,723.37 | 3,723.51 | 0.0K |
| 16:05 | 3,723.48 | 3,723.48 | 3,723.39 | 3,723.46 | 0.0K |
| 16:06 | 3,723.45 | 3,723.56 | 3,723.45 | 3,723.45 | 0.0K |
| 16:07 | 3,723.53 | 3,723.54 | 3,723.43 | 3,723.43 | 0.0K |
| 16:08 | 3,723.48 | 3,723.48 | 3,723.45 | 3,723.45 | 0.0K |
| 16:09 | 3,723.45 | 3,723.54 | 3,723.45 | 3,723.54 | 0.0K |
| 16:10 | 3,723.64 | 3,723.64 | 3,723.55 | 3,723.64 | 0.0K |
| 16:11 | 3,723.70 | 3,723.70 | 3,723.55 | 3,723.55 | 0.0K |
| 16:12 | 3,723.61 | 3,723.61 | 3,723.48 | 3,723.52 | 0.0K |
| 16:13 | 3,723.49 | 3,723.59 | 3,723.49 | 3,723.59 | 0.0K |
| 16:14 | 3,723.58 | 3,723.58 | 3,723.47 | 3,723.47 | 0.0K |
| 16:15 | 3,723.41 | 3,723.41 | 3,723.41 | 3,723.41 | 0.0K |