CBOE S

SPRF09
🏛️ Vereinigte Staaten →
4,152.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,797.57 3,798.00 3,797.27 3,798.00 0.0K
09:32 3,798.68 3,798.68 3,797.40 3,797.40 0.0K
09:33 3,797.44 3,797.44 3,796.70 3,797.38 0.0K
09:34 3,797.34 3,797.68 3,797.33 3,797.33 0.0K
09:35 3,797.46 3,797.47 3,797.08 3,797.47 0.0K
09:36 3,797.91 3,798.52 3,797.49 3,798.39 0.0K
09:37 3,798.18 3,799.69 3,798.18 3,799.69 0.0K
09:38 3,799.84 3,800.82 3,799.84 3,800.48 0.0K
09:39 3,800.44 3,801.24 3,800.44 3,801.24 0.0K
09:40 3,801.11 3,801.11 3,800.65 3,800.70 0.0K
09:41 3,800.09 3,800.42 3,800.07 3,800.07 0.0K
09:42 3,800.22 3,800.22 3,797.82 3,797.82 0.0K
09:43 3,797.66 3,798.20 3,797.26 3,798.20 0.0K
09:44 3,798.48 3,798.83 3,798.48 3,798.83 0.0K
09:45 3,798.93 3,799.45 3,798.61 3,799.45 0.0K
09:46 3,799.71 3,799.71 3,798.86 3,799.51 0.0K
09:47 3,799.44 3,800.42 3,799.44 3,800.14 0.0K
09:48 3,800.69 3,801.79 3,800.69 3,801.41 0.0K
09:49 3,801.80 3,802.78 3,801.80 3,802.78 0.0K
09:50 3,803.06 3,803.38 3,803.03 3,803.03 0.0K
09:51 3,803.07 3,803.43 3,803.07 3,803.41 0.0K
09:52 3,803.80 3,804.95 3,803.68 3,804.95 0.0K
09:53 3,804.97 3,804.97 3,803.97 3,803.97 0.0K
09:54 3,803.87 3,805.00 3,803.87 3,805.00 0.0K
09:55 3,805.31 3,805.31 3,804.72 3,804.72 0.0K
09:56 3,804.32 3,804.32 3,803.44 3,803.80 0.0K
09:57 3,803.94 3,803.94 3,803.03 3,803.08 0.0K
09:58 3,803.14 3,804.12 3,803.14 3,804.12 0.0K
09:59 3,804.30 3,804.66 3,804.30 3,804.66 0.0K
10:00 3,804.84 3,804.84 3,804.26 3,804.58 0.0K
10:01 3,804.39 3,805.30 3,804.39 3,804.87 0.0K
10:02 3,804.53 3,804.80 3,804.29 3,804.80 0.0K
10:03 3,804.80 3,805.65 3,804.80 3,805.65 0.0K
10:04 3,805.61 3,805.83 3,805.09 3,805.09 0.0K
10:05 3,805.26 3,805.41 3,805.05 3,805.05 0.0K
10:06 3,805.35 3,805.35 3,804.38 3,804.38 0.0K
10:07 3,804.03 3,804.03 3,803.48 3,804.01 0.0K
10:08 3,804.37 3,805.29 3,804.37 3,804.42 0.0K
10:09 3,804.29 3,805.40 3,804.29 3,805.40 0.0K
10:10 3,805.65 3,805.88 3,805.59 3,805.62 0.0K
10:11 3,805.38 3,805.47 3,805.36 3,805.36 0.0K
10:12 3,805.51 3,807.07 3,805.51 3,806.96 0.0K
10:13 3,807.20 3,807.28 3,806.56 3,807.28 0.0K
10:14 3,807.35 3,807.59 3,807.35 3,807.59 0.0K
10:15 3,807.39 3,807.39 3,806.71 3,807.02 0.0K
10:16 3,807.28 3,807.83 3,807.28 3,807.83 0.0K
10:17 3,808.27 3,808.27 3,808.14 3,808.14 0.0K
10:18 3,808.39 3,808.92 3,808.23 3,808.92 0.0K
10:19 3,808.83 3,809.34 3,808.77 3,809.03 0.0K
10:20 3,809.08 3,809.08 3,808.72 3,808.79 0.0K
10:21 3,808.62 3,808.62 3,808.29 3,808.32 0.0K
10:22 3,808.70 3,809.24 3,808.70 3,809.14 0.0K
10:23 3,809.24 3,809.28 3,808.37 3,808.61 0.0K
10:24 3,808.56 3,808.56 3,807.18 3,807.19 0.0K
10:25 3,807.71 3,807.94 3,806.95 3,806.95 0.0K
10:26 3,807.12 3,807.77 3,807.12 3,807.77 0.0K
10:27 3,807.70 3,807.93 3,807.57 3,807.93 0.0K
10:28 3,807.37 3,807.37 3,805.97 3,806.48 0.0K
10:29 3,806.08 3,806.08 3,804.96 3,804.96 0.0K
10:30 3,804.98 3,806.37 3,804.98 3,806.37 0.0K
10:31 3,806.75 3,807.30 3,806.75 3,806.89 0.0K
10:32 3,806.93 3,807.37 3,806.93 3,807.37 0.0K
10:33 3,807.50 3,807.50 3,807.23 3,807.28 0.0K
10:34 3,807.20 3,807.25 3,806.66 3,806.66 0.0K
10:35 3,806.39 3,806.80 3,806.32 3,806.32 0.0K
10:36 3,805.99 3,807.75 3,805.99 3,807.75 0.0K
10:37 3,807.40 3,808.11 3,807.16 3,808.11 0.0K
10:38 3,807.98 3,808.21 3,807.84 3,807.84 0.0K
10:39 3,807.61 3,807.61 3,806.34 3,806.49 0.0K
10:40 3,806.35 3,807.45 3,806.35 3,807.45 0.0K
10:41 3,807.95 3,807.95 3,806.79 3,807.06 0.0K
10:42 3,807.27 3,807.31 3,806.84 3,807.29 0.0K
10:43 3,807.33 3,807.63 3,807.33 3,807.63 0.0K
10:44 3,808.03 3,808.48 3,807.98 3,807.98 0.0K
10:45 3,807.92 3,807.92 3,807.45 3,807.45 0.0K
10:46 3,807.36 3,807.83 3,807.36 3,807.61 0.0K
10:47 3,807.79 3,807.83 3,807.69 3,807.83 0.0K
10:48 3,807.50 3,807.93 3,807.50 3,807.93 0.0K
10:49 3,807.92 3,808.29 3,807.92 3,808.03 0.0K
10:50 3,807.92 3,807.92 3,806.78 3,806.78 0.0K
10:51 3,806.94 3,808.01 3,806.94 3,808.01 0.0K
10:52 3,807.88 3,807.88 3,807.54 3,807.54 0.0K
10:53 3,808.07 3,809.15 3,808.07 3,809.15 0.0K
10:54 3,809.00 3,809.00 3,808.02 3,808.11 0.0K
10:55 3,808.22 3,808.38 3,807.53 3,808.38 0.0K
10:56 3,808.47 3,808.77 3,808.10 3,808.10 0.0K
10:57 3,808.36 3,808.45 3,808.36 3,808.38 0.0K
10:58 3,808.21 3,808.34 3,808.12 3,808.34 0.0K
10:59 3,808.12 3,808.51 3,808.12 3,808.26 0.0K
11:00 3,808.26 3,809.34 3,808.26 3,809.00 0.0K
11:01 3,809.12 3,809.65 3,809.02 3,809.65 0.0K
11:02 3,809.75 3,809.75 3,809.02 3,809.02 0.0K
11:03 3,809.20 3,809.25 3,808.78 3,809.25 0.0K
11:04 3,809.15 3,809.37 3,809.15 3,809.28 0.0K
11:05 3,808.86 3,809.42 3,808.86 3,809.42 0.0K
11:06 3,809.74 3,810.28 3,809.74 3,810.28 0.0K
11:07 3,810.13 3,810.13 3,809.47 3,809.81 0.0K
11:08 3,809.96 3,810.25 3,809.96 3,810.04 0.0K
11:09 3,810.26 3,810.49 3,810.19 3,810.19 0.0K
11:10 3,810.17 3,810.41 3,810.17 3,810.39 0.0K
11:11 3,810.43 3,810.52 3,810.33 3,810.33 0.0K
11:12 3,810.31 3,810.31 3,809.97 3,809.97 0.0K
11:13 3,809.98 3,810.42 3,809.98 3,810.42 0.0K
11:14 3,810.43 3,810.55 3,810.43 3,810.52 0.0K
11:15 3,810.50 3,810.50 3,810.32 3,810.36 0.0K
11:16 3,810.12 3,810.30 3,810.12 3,810.15 0.0K
11:17 3,809.78 3,810.14 3,809.78 3,810.12 0.0K
11:18 3,810.28 3,810.41 3,809.64 3,809.64 0.0K
11:19 3,809.62 3,809.90 3,809.62 3,809.90 0.0K
11:20 3,809.91 3,810.06 3,809.49 3,809.81 0.0K
11:21 3,810.04 3,810.10 3,809.90 3,810.03 0.0K
11:22 3,810.01 3,810.26 3,809.57 3,809.57 0.0K
11:23 3,809.45 3,809.45 3,808.38 3,808.38 0.0K
11:24 3,808.70 3,808.94 3,808.70 3,808.81 0.0K
11:25 3,809.11 3,809.19 3,808.67 3,808.67 0.0K
11:26 3,808.60 3,808.64 3,808.20 3,808.20 0.0K
11:27 3,808.54 3,809.07 3,808.54 3,809.01 0.0K
11:28 3,808.50 3,808.60 3,808.22 3,808.60 0.0K
11:29 3,808.48 3,808.51 3,807.95 3,807.96 0.0K
11:30 3,807.91 3,807.91 3,807.42 3,807.42 0.0K
11:31 3,807.27 3,807.27 3,806.63 3,806.63 0.0K
11:32 3,806.79 3,806.79 3,806.60 3,806.60 0.0K
11:33 3,806.49 3,806.87 3,806.45 3,806.87 0.0K
11:34 3,807.03 3,807.55 3,807.00 3,807.55 0.0K
11:35 3,807.48 3,808.29 3,807.48 3,808.20 0.0K
11:36 3,808.10 3,808.35 3,808.10 3,808.17 0.0K
11:37 3,808.22 3,809.38 3,808.22 3,809.38 0.0K
11:38 3,809.28 3,809.65 3,809.27 3,809.65 0.0K
11:39 3,809.71 3,809.87 3,809.71 3,809.84 0.0K
11:40 3,809.72 3,809.98 3,809.70 3,809.70 0.0K
11:41 3,809.52 3,809.52 3,808.50 3,808.66 0.0K
11:42 3,808.57 3,808.57 3,806.69 3,806.69 0.0K
11:43 3,806.77 3,806.96 3,806.48 3,806.96 0.0K
11:44 3,807.03 3,807.58 3,807.03 3,807.54 0.0K
11:45 3,808.02 3,808.40 3,808.00 3,808.40 0.0K
11:46 3,808.24 3,808.37 3,808.14 3,808.37 0.0K
11:47 3,808.34 3,808.34 3,807.87 3,807.87 0.0K
11:48 3,807.93 3,808.15 3,807.88 3,807.88 0.0K
11:49 3,807.98 3,808.13 3,807.98 3,808.13 0.0K
11:50 3,808.17 3,808.40 3,807.99 3,808.12 0.0K
11:51 3,808.20 3,808.78 3,808.20 3,808.78 0.0K
11:52 3,808.99 3,809.31 3,808.99 3,809.31 0.0K
11:53 3,809.16 3,809.16 3,808.83 3,809.14 0.0K
11:54 3,809.17 3,809.56 3,809.17 3,809.56 0.0K
11:55 3,809.22 3,809.22 3,808.69 3,808.69 0.0K
11:56 3,808.67 3,808.67 3,807.73 3,807.73 0.0K
11:57 3,807.55 3,807.55 3,807.11 3,807.11 0.0K
11:58 3,807.04 3,807.04 3,806.24 3,806.26 0.0K
11:59 3,806.11 3,806.16 3,805.30 3,805.30 0.0K
12:00 3,805.47 3,805.47 3,804.80 3,804.80 0.0K
12:01 3,805.38 3,805.92 3,805.38 3,805.92 0.0K
12:02 3,805.92 3,806.54 3,805.92 3,806.54 0.0K
12:03 3,806.76 3,806.76 3,806.60 3,806.76 0.0K
12:04 3,806.70 3,806.99 3,806.70 3,806.99 0.0K
12:05 3,807.16 3,807.17 3,806.94 3,806.94 0.0K
12:06 3,807.22 3,808.25 3,807.22 3,808.25 0.0K
12:07 3,808.23 3,808.41 3,808.23 3,808.41 0.0K
12:08 3,808.32 3,808.79 3,808.32 3,808.60 0.0K
12:09 3,808.55 3,808.55 3,807.63 3,807.66 0.0K
12:10 3,807.25 3,807.86 3,807.25 3,807.86 0.0K
12:11 3,807.63 3,807.63 3,807.47 3,807.51 0.0K
12:12 3,807.70 3,808.51 3,807.70 3,808.51 0.0K
12:13 3,808.53 3,808.71 3,808.53 3,808.61 0.0K
12:14 3,808.66 3,808.93 3,808.64 3,808.85 0.0K
12:15 3,808.83 3,808.83 3,808.68 3,808.68 0.0K
12:16 3,808.83 3,809.39 3,808.83 3,809.39 0.0K
12:17 3,809.54 3,809.81 3,809.54 3,809.68 0.0K
12:18 3,809.63 3,809.63 3,808.68 3,808.84 0.0K
12:19 3,806.95 3,807.33 3,806.42 3,807.23 0.0K
12:20 3,807.34 3,807.66 3,807.34 3,807.66 0.0K
12:21 3,807.56 3,807.56 3,807.12 3,807.12 0.0K
12:22 3,806.71 3,806.71 3,806.04 3,806.04 0.0K
12:23 3,805.97 3,806.69 3,805.97 3,806.51 0.0K
12:24 3,806.54 3,806.55 3,806.54 3,806.55 0.0K
12:25 3,806.78 3,806.78 3,806.27 3,806.34 0.0K
12:26 3,806.05 3,806.36 3,806.05 3,806.36 0.0K
12:27 3,806.46 3,806.56 3,806.39 3,806.39 0.0K
12:28 3,806.17 3,806.17 3,805.89 3,805.93 0.0K
12:29 3,806.62 3,807.28 3,806.50 3,807.28 0.0K
12:30 3,807.33 3,808.09 3,807.33 3,807.77 0.0K
12:31 3,807.61 3,807.61 3,807.23 3,807.23 0.0K
12:32 3,806.86 3,806.86 3,805.28 3,805.28 0.0K
12:33 3,805.36 3,806.03 3,805.36 3,806.03 0.0K
12:34 3,805.48 3,805.68 3,805.33 3,805.33 0.0K
12:35 3,805.18 3,805.18 3,803.74 3,803.74 0.0K
12:36 3,803.30 3,803.82 3,803.14 3,803.82 0.0K
12:37 3,804.28 3,804.28 3,803.77 3,803.77 0.0K
12:38 3,803.95 3,804.46 3,803.95 3,804.00 0.0K
12:39 3,804.10 3,804.14 3,803.26 3,803.26 0.0K
12:40 3,803.21 3,803.21 3,801.75 3,801.75 0.0K
12:41 3,802.23 3,802.55 3,802.18 3,802.55 0.0K
12:42 3,802.61 3,802.61 3,801.94 3,802.56 0.0K
12:43 3,802.59 3,803.20 3,802.59 3,803.20 0.0K
12:44 3,803.22 3,803.47 3,802.97 3,803.47 0.0K
12:45 3,802.98 3,803.25 3,802.84 3,803.03 0.0K
12:46 3,802.99 3,802.99 3,802.63 3,802.63 0.0K
12:47 3,802.58 3,802.58 3,801.38 3,801.80 0.0K
12:48 3,801.95 3,802.23 3,801.95 3,802.14 0.0K
12:49 3,802.23 3,802.23 3,801.89 3,801.89 0.0K
12:50 3,801.90 3,801.90 3,801.55 3,801.75 0.0K
12:51 3,801.86 3,801.86 3,800.71 3,800.71 0.0K
12:52 3,800.76 3,800.76 3,798.93 3,798.93 0.0K
12:53 3,798.89 3,799.92 3,798.89 3,799.92 0.0K
12:54 3,800.07 3,800.07 3,799.85 3,800.03 0.0K
12:55 3,800.08 3,800.08 3,799.77 3,800.01 0.0K
12:56 3,799.57 3,799.57 3,798.56 3,798.56 0.0K
12:57 3,798.42 3,798.42 3,797.14 3,797.33 0.0K
12:58 3,797.15 3,797.15 3,796.49 3,796.49 0.0K
12:59 3,796.45 3,797.18 3,796.28 3,797.18 0.0K
13:00 3,797.67 3,797.98 3,797.63 3,797.63 0.0K
13:01 3,797.66 3,797.66 3,796.61 3,796.61 0.0K
13:02 3,796.41 3,796.41 3,795.91 3,796.32 0.0K
13:03 3,796.46 3,797.09 3,796.46 3,796.71 0.0K
13:04 3,796.71 3,796.71 3,796.44 3,796.52 0.0K
13:05 3,796.73 3,797.06 3,796.60 3,796.72 0.0K
13:06 3,796.75 3,796.77 3,796.00 3,796.00 0.0K
13:07 3,796.17 3,796.17 3,795.59 3,795.85 0.0K
13:08 3,795.74 3,796.06 3,795.60 3,796.06 0.0K
13:09 3,796.17 3,796.85 3,796.17 3,796.71 0.0K
13:10 3,796.96 3,797.89 3,796.96 3,797.89 0.0K
13:11 3,797.90 3,797.90 3,797.13 3,797.13 0.0K
13:12 3,796.85 3,796.85 3,795.89 3,796.06 0.0K
13:13 3,796.03 3,796.10 3,796.03 3,796.05 0.0K
13:14 3,796.29 3,796.80 3,796.29 3,796.80 0.0K
13:15 3,797.01 3,797.01 3,795.76 3,795.76 0.0K
13:16 3,795.46 3,795.94 3,795.20 3,795.86 0.0K
13:17 3,795.44 3,795.44 3,794.62 3,794.98 0.0K
13:18 3,795.08 3,795.17 3,795.02 3,795.17 0.0K
13:19 3,795.20 3,796.00 3,795.20 3,796.00 0.0K
13:20 3,796.03 3,796.27 3,795.95 3,795.98 0.0K
13:21 3,795.90 3,796.61 3,795.90 3,796.61 0.0K
13:22 3,797.13 3,797.20 3,796.94 3,797.13 0.0K
13:23 3,797.38 3,797.66 3,797.33 3,797.50 0.0K
13:24 3,797.52 3,797.52 3,796.72 3,796.87 0.0K
13:25 3,796.86 3,796.86 3,796.35 3,796.35 0.0K
13:26 3,796.22 3,796.22 3,795.32 3,795.32 0.0K
13:27 3,795.06 3,795.30 3,795.06 3,795.30 0.0K
13:28 3,795.45 3,795.45 3,793.72 3,793.72 0.0K
13:29 3,793.61 3,793.61 3,792.22 3,792.22 0.0K
13:30 3,792.08 3,793.03 3,792.08 3,793.03 0.0K
13:31 3,793.27 3,793.43 3,792.86 3,792.86 0.0K
13:32 3,792.34 3,793.17 3,792.34 3,793.17 0.0K
13:33 3,793.25 3,793.91 3,793.25 3,793.91 0.0K
13:34 3,793.98 3,794.02 3,793.90 3,794.02 0.0K
13:35 3,793.82 3,793.82 3,793.43 3,793.69 0.0K
13:36 3,793.36 3,793.36 3,792.89 3,792.89 0.0K
13:37 3,793.06 3,793.06 3,792.47 3,792.78 0.0K
13:38 3,792.76 3,792.94 3,792.61 3,792.94 0.0K
13:39 3,793.08 3,793.08 3,792.74 3,792.74 0.0K
13:40 3,791.78 3,791.78 3,791.59 3,791.59 0.0K
13:41 3,791.88 3,791.88 3,791.34 3,791.34 0.0K
13:42 3,791.65 3,791.65 3,789.93 3,789.93 0.0K
13:43 3,790.28 3,790.51 3,790.28 3,790.51 0.0K
13:44 3,790.52 3,791.09 3,790.52 3,791.09 0.0K
13:45 3,791.25 3,791.51 3,791.19 3,791.51 0.0K
13:46 3,791.93 3,791.93 3,790.72 3,790.76 0.0K
13:47 3,790.26 3,790.60 3,790.26 3,790.49 0.0K
13:48 3,790.42 3,790.71 3,790.42 3,790.71 0.0K
13:49 3,790.13 3,790.13 3,789.73 3,789.76 0.0K
13:50 3,789.86 3,790.00 3,789.86 3,789.87 0.0K
13:51 3,790.00 3,790.44 3,790.00 3,790.27 0.0K
13:52 3,790.19 3,790.19 3,788.86 3,788.86 0.0K
13:53 3,789.07 3,789.60 3,789.07 3,789.43 0.0K
13:54 3,789.45 3,789.45 3,789.21 3,789.26 0.0K
13:55 3,789.39 3,789.74 3,788.89 3,788.89 0.0K
13:56 3,788.33 3,788.33 3,786.49 3,786.49 0.0K
13:57 3,786.59 3,786.94 3,786.59 3,786.94 0.0K
13:58 3,787.71 3,787.86 3,787.56 3,787.56 0.0K
13:59 3,787.95 3,788.72 3,787.95 3,788.72 0.0K
14:00 3,788.16 3,788.16 3,786.95 3,787.47 0.0K
14:01 3,787.45 3,787.98 3,787.28 3,787.98 0.0K
14:02 3,788.63 3,789.19 3,788.42 3,789.19 0.0K
14:03 3,789.48 3,790.11 3,789.48 3,790.11 0.0K
14:04 3,790.00 3,790.00 3,788.21 3,788.21 0.0K
14:05 3,787.90 3,787.90 3,787.39 3,787.39 0.0K
14:06 3,787.44 3,787.44 3,787.21 3,787.40 0.0K
14:07 3,787.57 3,787.57 3,786.15 3,786.15 0.0K
14:08 3,786.19 3,786.89 3,786.19 3,786.89 0.0K
14:09 3,786.68 3,786.91 3,786.53 3,786.53 0.0K
14:10 3,786.95 3,787.16 3,786.95 3,787.10 0.0K
14:11 3,787.14 3,787.86 3,787.14 3,787.86 0.0K
14:12 3,787.70 3,787.91 3,787.70 3,787.91 0.0K
14:13 3,788.16 3,788.16 3,787.55 3,787.56 0.0K
14:14 3,787.57 3,787.62 3,787.20 3,787.62 0.0K
14:15 3,788.02 3,788.02 3,787.36 3,787.53 0.0K
14:16 3,787.91 3,787.91 3,786.76 3,787.57 0.0K
14:17 3,788.03 3,788.99 3,788.03 3,788.98 0.0K
14:18 3,788.82 3,789.57 3,788.82 3,789.53 0.0K
14:19 3,789.47 3,789.58 3,789.20 3,789.58 0.0K
14:20 3,789.76 3,790.40 3,789.72 3,790.40 0.0K
14:21 3,790.68 3,790.95 3,790.68 3,790.95 0.0K
14:22 3,790.83 3,792.42 3,790.83 3,792.42 0.0K
14:23 3,792.54 3,792.58 3,792.14 3,792.14 0.0K
14:24 3,792.25 3,792.25 3,791.36 3,791.61 0.0K
14:25 3,791.57 3,791.64 3,791.10 3,791.64 0.0K
14:26 3,791.72 3,792.07 3,791.72 3,791.81 0.0K
14:27 3,792.05 3,792.29 3,792.05 3,792.15 0.0K
14:28 3,792.66 3,792.66 3,792.16 3,792.16 0.0K
14:29 3,791.89 3,791.99 3,791.38 3,791.38 0.0K
14:30 3,791.42 3,791.42 3,791.09 3,791.35 0.0K
14:31 3,791.32 3,792.07 3,791.32 3,792.07 0.0K
14:32 3,791.99 3,792.24 3,791.99 3,792.24 0.0K
14:33 3,792.45 3,792.64 3,792.38 3,792.38 0.0K
14:34 3,792.51 3,792.96 3,792.51 3,792.84 0.0K
14:35 3,792.97 3,793.15 3,792.88 3,793.07 0.0K
14:36 3,793.12 3,793.41 3,793.11 3,793.41 0.0K
14:37 3,793.53 3,793.53 3,792.68 3,792.68 0.0K
14:38 3,792.53 3,793.75 3,792.53 3,793.75 0.0K
14:39 3,793.62 3,793.62 3,793.25 3,793.62 0.0K
14:40 3,793.81 3,793.81 3,793.34 3,793.48 0.0K
14:41 3,793.52 3,794.20 3,793.40 3,794.20 0.0K
14:42 3,794.28 3,794.71 3,794.08 3,794.71 0.0K
14:43 3,795.23 3,795.23 3,794.77 3,794.77 0.0K
14:44 3,794.54 3,794.54 3,793.89 3,793.96 0.0K
14:45 3,793.98 3,794.15 3,793.98 3,794.15 0.0K
14:46 3,794.07 3,794.68 3,794.07 3,794.68 0.0K
14:47 3,794.81 3,794.81 3,794.00 3,794.00 0.0K
14:48 3,793.94 3,793.94 3,793.64 3,793.73 0.0K
14:49 3,793.79 3,793.92 3,793.73 3,793.90 0.0K
14:50 3,793.65 3,793.65 3,793.57 3,793.64 0.0K
14:51 3,793.69 3,793.69 3,792.49 3,792.49 0.0K
14:52 3,792.70 3,792.74 3,792.58 3,792.58 0.0K
14:53 3,792.71 3,792.91 3,792.71 3,792.91 0.0K
14:54 3,792.93 3,793.44 3,792.93 3,793.11 0.0K
14:55 3,793.21 3,793.21 3,792.92 3,792.92 0.0K
14:56 3,792.72 3,792.72 3,792.20 3,792.29 0.0K
14:57 3,792.02 3,792.02 3,790.83 3,790.83 0.0K
14:58 3,790.76 3,790.76 3,789.28 3,789.28 0.0K
14:59 3,789.00 3,789.12 3,788.97 3,789.09 0.0K
15:00 3,789.12 3,789.22 3,788.77 3,788.94 0.0K
15:01 3,789.03 3,790.23 3,789.03 3,790.23 0.0K
15:02 3,789.87 3,790.18 3,789.87 3,790.05 0.0K
15:03 3,789.61 3,789.61 3,788.84 3,788.84 0.0K
15:04 3,789.06 3,789.06 3,788.35 3,788.72 0.0K
15:05 3,788.79 3,789.54 3,788.79 3,789.51 0.0K
15:06 3,789.94 3,790.90 3,789.94 3,790.59 0.0K
15:07 3,790.75 3,790.99 3,790.75 3,790.90 0.0K
15:08 3,790.80 3,791.23 3,790.80 3,791.23 0.0K
15:09 3,791.33 3,791.33 3,791.06 3,791.11 0.0K
15:10 3,791.32 3,791.78 3,791.32 3,791.78 0.0K
15:11 3,791.83 3,791.83 3,791.45 3,791.50 0.0K
15:12 3,791.40 3,791.48 3,791.09 3,791.11 0.0K
15:13 3,791.53 3,791.94 3,791.53 3,791.94 0.0K
15:14 3,791.98 3,791.98 3,791.01 3,791.01 0.0K
15:15 3,790.81 3,790.96 3,790.57 3,790.57 0.0K
15:16 3,790.22 3,790.36 3,790.13 3,790.20 0.0K
15:17 3,790.40 3,790.55 3,790.26 3,790.26 0.0K
15:18 3,790.06 3,790.30 3,790.05 3,790.30 0.0K
15:19 3,791.08 3,791.08 3,790.48 3,790.92 0.0K
15:20 3,791.21 3,791.21 3,790.15 3,790.51 0.0K
15:21 3,790.54 3,791.06 3,790.54 3,791.06 0.0K
15:22 3,791.18 3,791.18 3,790.99 3,791.12 0.0K
15:23 3,791.08 3,792.03 3,791.08 3,792.03 0.0K
15:24 3,792.10 3,792.74 3,792.10 3,792.51 0.0K
15:25 3,792.32 3,792.80 3,792.32 3,792.80 0.0K
15:26 3,792.92 3,792.93 3,792.38 3,792.38 0.0K
15:27 3,792.74 3,793.15 3,792.74 3,793.15 0.0K
15:28 3,792.96 3,793.00 3,792.75 3,792.94 0.0K
15:29 3,792.79 3,792.79 3,792.29 3,792.29 0.0K
15:30 3,791.99 3,791.99 3,791.14 3,791.54 0.0K
15:31 3,791.55 3,791.55 3,790.59 3,790.68 0.0K
15:32 3,790.86 3,792.21 3,790.86 3,792.21 0.0K
15:33 3,792.11 3,792.47 3,792.10 3,792.47 0.0K
15:34 3,792.46 3,792.52 3,792.12 3,792.12 0.0K
15:35 3,792.22 3,792.39 3,792.12 3,792.12 0.0K
15:36 3,791.87 3,791.96 3,791.75 3,791.96 0.0K
15:37 3,791.64 3,792.08 3,791.40 3,792.08 0.0K
15:38 3,792.29 3,792.29 3,791.97 3,791.97 0.0K
15:39 3,792.21 3,792.97 3,792.21 3,792.97 0.0K
15:40 3,793.16 3,793.16 3,792.87 3,793.02 0.0K
15:41 3,792.92 3,793.01 3,792.72 3,792.94 0.0K
15:42 3,793.45 3,793.45 3,792.63 3,792.81 0.0K
15:43 3,793.11 3,794.06 3,793.11 3,794.06 0.0K
15:44 3,794.68 3,796.04 3,794.68 3,796.04 0.0K
15:45 3,795.99 3,796.97 3,795.99 3,796.97 0.0K
15:46 3,796.83 3,796.83 3,796.55 3,796.55 0.0K
15:47 3,796.09 3,796.32 3,795.21 3,796.32 0.0K
15:48 3,796.59 3,797.21 3,796.59 3,797.21 0.0K
15:49 3,796.87 3,796.87 3,796.13 3,796.13 0.0K
15:50 3,796.32 3,796.32 3,795.06 3,795.06 0.0K
15:51 3,794.90 3,794.90 3,794.29 3,794.29 0.0K
15:52 3,794.51 3,795.14 3,794.51 3,795.04 0.0K
15:53 3,795.51 3,795.73 3,795.51 3,795.72 0.0K
15:54 3,795.65 3,796.18 3,795.62 3,796.18 0.0K
15:55 3,795.93 3,796.20 3,795.60 3,795.60 0.0K
15:56 3,795.67 3,795.67 3,794.03 3,794.03 0.0K
15:57 3,794.01 3,794.01 3,793.46 3,793.73 0.0K
15:58 3,793.82 3,793.82 3,793.19 3,793.19 0.0K
15:59 3,792.90 3,793.48 3,792.90 3,793.48 0.0K
16:00 3,794.61 3,794.62 3,794.39 3,794.62 0.0K
16:01 3,794.64 3,794.64 3,794.51 3,794.52 0.0K
16:02 3,794.52 3,794.52 3,794.38 3,794.38 0.0K
16:03 3,794.28 3,794.44 3,794.28 3,794.37 0.0K
16:04 3,794.37 3,794.41 3,794.37 3,794.41 0.0K
16:05 3,794.44 3,794.50 3,794.42 3,794.42 0.0K
16:06 3,794.40 3,794.46 3,794.40 3,794.42 0.0K
16:07 3,794.42 3,794.43 3,794.33 3,794.43 0.0K
16:08 3,794.43 3,794.43 3,794.40 3,794.40 0.0K
16:09 3,794.40 3,794.40 3,794.36 3,794.36 0.0K
16:10 3,794.31 3,794.50 3,794.31 3,794.50 0.0K
16:11 3,794.42 3,794.51 3,794.42 3,794.49 0.0K
16:12 3,794.49 3,794.50 3,794.49 3,794.49 0.0K
16:13 3,794.47 3,794.52 3,794.47 3,794.52 0.0K
16:14 3,794.51 3,794.51 3,794.44 3,794.44 0.0K
16:15 3,794.45 3,794.45 3,794.45 3,794.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar